中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
光大银行(601818)货币金融服务上涨家数:37下跌家数:0平均涨幅:+2.90%平均换手:3.68%总成交额:392.87亿元
更新时间:2020-07-05 00:05:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002958青农商行5.4810.43+0.50+10.04%2494679132918.29.27%
601860紫金银行4.8012.13+0.38+8.60%185739687192.210.70%
000001平安银行14.259.44+0.82+6.11%3768334528091.81.94%
601077渝农商行5.196.18+0.25+5.06%159636581740.1411.76%
603323苏农银行4.689.00+0.19+4.23%76312635022.055.60%
600036招商银行36.749.71+1.44+4.08%1535704558363.10.74%
002948青岛银行5.2510.15+0.20+3.96%50237726124.418.30%
601229上海银行8.906.16+0.33+3.85%496795434000.37%
600928西安银行5.919.57+0.20+3.50%86701050861.997.50%
002936郑州银行3.657.13+0.11+3.11%76722427693.464.63%
601939建设银行6.686.17+0.20+3.09%2028626134422.32.11%
002807江阴银行4.208.87+0.12+2.94%51349021299.022.38%
601916浙商银行4.216.88+0.12+2.93%232509496989.849.12%
600901江苏租赁5.6810.10+0.15+2.71%50651228611.042.83%
002966苏州银行9.1912.04+0.24+2.68%691375.162702.0620.74%
601009南京银行7.856.10+0.20+2.61%85029266399.911.00%
601818光大银行4.025.49+0.10+2.55%4513626178818.71.13%
601166兴业银行16.975.25+0.42+2.54%1661937279647.50.85%
601128常熟银行8.0711.97+0.19+2.41%69880256211.62.71%
600908无锡银行5.287.57+0.12+2.33%40954021439.962.41%
601838成都银行8.525.40+0.19+2.28%42994536592.442.27%
600015华夏银行6.514.52+0.14+2.20%63538940974.940.50%
601658邮储银行4.776.64+0.10+2.14%178948084689.224.61%
601398工商银行5.165.84+0.10+1.98%3494608179128.20.13%
601577长沙银行8.575.59+0.16+1.90%36465531146.033.66%
601997贵阳银行7.684.12+0.14+1.86%66139350398.022.15%
601998中信银行5.595.55+0.10+1.82%111228761509.020.35%
002839张家港行6.3511.63+0.11+1.76%146426092298.0511.02%
601288农业银行3.515.71+0.06+1.74%3716923129751.90.13%
601328交通银行5.355.12+0.08+1.52%146708078169.090.37%
002142宁波银行28.3011.87+0.41+1.47%651822185431.61.16%
601988中国银行3.635.65+0.05+1.40%160693558102.590.08%
600016民生银行5.944.76+0.08+1.37%1887246111686.10.53%
600919江苏银行6.064.63+0.08+1.34%94179856915.90.83%
600000浦发银行11.195.49+0.14+1.27%822384.991615.790.29%
601169北京银行5.144.99+0.06+1.18%140749472114.050.77%
600926杭州银行9.608.19+0.07+0.73%52237650248.661.04%

转至光大银行(601818)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。