中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
乾照光电(300102)计算机、通信和其他电子设备制造业上涨家数:277下跌家数:90平均涨幅:+1.21%平均换手:2.86%总成交额:814.68亿元
更新时间:2020-10-20 14:48:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300689澄天伟业48.4782.27+8.08+20.00%2879913651.994.95%
300563神宇股份40.9465.27+6.82+19.99%8477632276.4817.21%
300857协创数据41.0567.57+4.02+10.86%18241975211.1935.33%
605358立昂微52.44168.68+4.77+10.01%7634040032.7618.81%
605111新洁能74.3864.82+6.76+10.00%575427.770.23%
002881美格智能23.24162.80+2.11+9.99%275336309.42.56%
300205天喻信息16.25105.39+1.45+9.80%41287766546.449.69%
300408三环集团31.7157.50+2.75+9.50%377455117108.32.28%
300301长方集团6.20-9.72+0.51+8.96%143205887267.7922.95%
002214大立科技27.2533.82+2.08+8.26%22623860045.946.33%
300162雷曼光电10.52134.53+0.68+6.91%43609845643.4518.13%
300868杰美特56.7957.46+3.27+6.11%7271440567.5923.96%
300555路通视信11.10-3175.16+0.60+5.71%15004416348.868.63%
300590移为通信27.3846.94+1.48+5.71%5099013816.42.99%
603267鸿远电子87.1765.76+4.67+5.66%1989216976.271.26%
300807天迈科技44.5854.75+2.35+5.56%2936112865.9717.27%
002241歌尔股份43.3791.54+2.19+5.32%796839.1337908.82.88%
300270中威电子8.37-24.53+0.42+5.28%1025168445.365.18%
300077国民技术10.5153.28+0.52+5.21%69253071616.7312.71%
300656民德电子31.2794.09+1.49+5.00%4410413525.495.99%
002192*ST融捷17.84-15.57+0.85+5.00%385486875.661.49%
300367ST网力3.86-1.38+0.18+4.89%43582316674.844.60%
002396星网锐捷28.3931.70+1.32+4.88%16002945066.182.74%
002402和而泰17.1852.06+0.78+4.76%33389756502.524.18%
300752隆利科技30.7865.61+1.29+4.37%4087712449.7712.36%
300115长盈精密27.2280.32+1.12+4.29%24322164852.512.69%
300319麦捷科技10.47127.87+0.42+4.18%13747714215.172.09%
002104恒宝股份8.8996.75+0.35+4.10%18568416467.963.16%
300128锦富技术5.09-301.67+0.20+4.09%85297042621.617.92%
300566激智科技33.4260.35+1.31+4.08%234497680.192.03%
300709精研科技62.1045.21+2.41+4.04%163959980.4711.85%
002017东信和平11.74169.20+0.45+3.99%797119316.21.79%
002055得润电子16.84-18.05+0.63+3.89%8840514555.252.04%
300822贝仕达克50.9437.10+1.89+3.85%2158810827.548.09%
002600领益智造12.9164.44+0.47+3.78%1186028150646.66.27%
002906华阳集团18.2699.37+0.64+3.63%263284722.020.56%
300353东土科技12.65-9.93+0.44+3.60%19339024327.425.07%
300870欧陆通86.6954.99+2.91+3.47%3712731499.3615.47%
300079数码科技5.69403.36+0.19+3.45%42429923907.183.43%
600060海信视像13.5620.64+0.45+3.43%7988310662.480.61%
002681*ST奋达5.52-4.32+0.18+3.37%1657519079.6091.53%
300479神思电子17.80234.21+0.57+3.31%540929555.933.22%
300831派瑞股份23.58138.62+0.74+3.24%8950020956.9911.19%
000100TCL科技6.1047.57+0.19+3.21%2654857157882.72.10%
002841视源股份98.8341.60+3.03+3.16%1485914539.20.37%
300710万隆光电32.57-236.74+0.95+3.00%120203855.022.06%
002782可立克13.5147.07+0.39+2.97%304714040.690.72%
600203福日电子8.37-53.76+0.24+2.95%937057742.862.05%
000810创维数字10.1719.45+0.29+2.94%764587722.340.75%
300213佳讯飞鸿8.4432.62+0.24+2.93%12801610616.742.35%
600363联创光电24.8849.23+0.70+2.89%11296627598.982.55%
300433蓝思科技35.9034.69+0.99+2.84%541867190116.11.24%
300474景嘉微63.76101.99+1.75+2.82%2047912848.211.36%
002855捷荣技术11.5881.11+0.30+2.66%331623803.691.36%
300548博创科技50.90268.74+1.30+2.62%168078477.861.46%
300686智动力21.2743.40+0.54+2.60%6154612966.294.55%
002937兴瑞科技14.1833.17+0.36+2.60%259643642.172.66%
300120经纬辉开13.8347.39+0.35+2.60%8780411883.172.84%
300504天邑股份20.9761.89+0.53+2.59%431828988.044.10%
002885京泉华17.1064.01+0.43+2.58%316825373.593.12%
300632光莆股份21.7228.57+0.54+2.55%12447826552.99.50%
300543朗科智能17.7236.00+0.43+2.49%9264716252.895.88%
300647超频三13.32684.70+0.32+2.46%18791125078.068.67%
300241瑞丰光电7.53-29.32+0.18+2.45%598034460.151.40%
002273水晶光电14.2433.89+0.34+2.45%15314521577.241.30%
600667太极实业10.9235.11+0.26+2.44%18098719624.140.86%
300449汉邦高科12.68-7.43+0.30+2.42%584167287.242.39%
300076GQY视讯6.40416.46+0.15+2.40%1288048180.13.37%
601231环旭电子24.6739.07+0.57+2.37%14931436350.020.68%
002138顺络电子25.4745.77+0.58+2.33%14475836471.52.04%
603380易德龙28.3530.15+0.64+2.31%301048503.121.88%
002635安洁科技23.03-36.39+0.51+2.26%5503412522.131.52%
000977浪潮信息32.7244.82+0.72+2.25%17301056274.251.19%
002947恒铭达52.5040.42+1.15+2.24%89504681.331.84%
300747锐科激光67.82112.55+1.48+2.23%3316622207.432.17%
603083剑桥科技19.27-51.32+0.42+2.23%5383910219.013.01%
300211亿通科技8.75296.99+0.19+2.22%444123858.431.50%
300256星星科技8.2926.33+0.18+2.22%19967016356.142.08%
300088长信科技10.6428.00+0.23+2.21%51169953518.82.12%
300303聚飞光电6.5227.33+0.14+2.19%19822012771.61.73%
300762上海瀚讯39.0071.33+0.83+2.17%205817887.021.91%
603390通达电气12.7456.54+0.27+2.17%231682913.132.64%
300531优博讯22.19138.71+0.47+2.16%5889412952.022.10%
603678火炬电子46.8447.89+0.98+2.14%4467320604.860.99%
300134大富科技13.78-28.34+0.28+2.07%9114912430.881.28%
002119康强电子11.4244.53+0.23+2.06%318023586.150.87%
603228景旺电子35.3333.85+0.71+2.05%278129756.030.33%
300615欣天科技15.52205.16+0.31+2.04%275024239.093.16%
002414高德红外35.5796.07+0.71+2.04%4691716504.420.38%
300460惠伦晶体13.62-24.88+0.27+2.02%529697136.992.25%
300390天华超净16.6841.45+0.33+2.02%6784611193.361.96%
300331苏大维格29.9184.63+0.58+1.98%228836765.061.38%
603528多伦科技11.8782.65+0.23+1.98%623867367.081.00%
000586汇源通信8.28289.69+0.16+1.97%238131945.81.23%
300843胜蓝股份32.1554.29+0.62+1.97%4911915667.2513.19%
603042华脉科技16.2698.81+0.31+1.94%173402791.081.28%
002362汉王科技24.18116.20+0.46+1.94%6959516739.143.89%
000823超声电子13.2821.51+0.25+1.92%743629765.981.38%
600563法拉电子84.1639.72+1.57+1.90%2524521048.581.12%
300802矩子科技41.4684.75+0.76+1.87%165026737.894.13%
002845同兴达34.4142.20+0.63+1.87%209137080.7911.74%
300698万马科技19.24-213.54+0.35+1.85%5756311046.937.64%
002180纳思达30.8644.92+0.56+1.85%6397219625.170.64%
600764中国海防38.0841.67+0.69+1.85%3145611701.650.96%
002179中航光电51.8049.11+0.92+1.81%7583338712.760.71%
300835龙磁科技54.6756.04+0.97+1.81%68693709.083.89%
002835同为股份16.4472.83+0.29+1.80%160662625.871.37%
300602飞荣达26.0836.14+0.46+1.80%153443953.490.54%
002992宝明科技34.2640.19+0.60+1.78%112033806.223.25%
002813路畅科技18.85-6.62+0.33+1.78%82771541.762.40%
002137麦达数字7.45246.99+0.13+1.78%400312948.071.05%
002970锐明技术54.1346.69+0.91+1.71%49092634.281.14%
603023威帝股份4.79148.12+0.08+1.70%242331149.580.43%
002388新亚制程6.6159.20+0.11+1.69%188831240.640.39%
603328依顿电子9.0524.08+0.15+1.69%391553521.280.39%
300701森霸传感41.9439.32+0.69+1.67%182597571.961.52%
300127银河磁体21.2945.52+0.35+1.67%9693820288.634.26%
000021深科技22.6184.69+0.37+1.66%17990340301.11.22%
002528英飞拓4.314978.73+0.07+1.65%275471171.580.26%
002456欧菲光15.4742.07+0.25+1.64%49001175125.921.84%
300282三盛教育6.82-50.51+0.11+1.64%1376099273.3513.68%
002745木林森13.6761.86+0.22+1.64%8853511942.630.94%
600405动力源5.65201.69+0.09+1.62%494462768.870.89%
603996*ST中新3.15-0.45+0.05+1.61%6890214.60.23%
300456赛微电子28.65177.63+0.45+1.60%6620018740.761.93%
300296利亚德7.8051.87+0.12+1.56%43750134058.662.25%
603118共进股份12.4830.27+0.19+1.55%493436100.710.64%
002463沪电股份19.1625.20+0.29+1.54%12778524308.580.75%
300219鸿利智汇10.59-99.58+0.16+1.53%153361602.990.24%
603160汇顶科技167.6040.42+2.50+1.51%1842730471.360.41%
600707彩虹股份4.13-10.81+0.06+1.47%624692562.270.25%
002049紫光国微125.92124.27+1.81+1.46%81974102983.81.35%
000725京东方A4.92123.56+0.07+1.44%6041078291071.91.78%
603595东尼电子27.44-99.14+0.39+1.44%130153522.920.81%
000636风华高科28.4386.19+0.40+1.43%13027736731.511.46%
300842帝科股份69.1078.88+0.97+1.42%116437959.124.66%
002199东晶电子7.8967.81+0.11+1.41%187061459.80.77%
600601方正科技4.33-8.11+0.06+1.41%1492526375.680.68%
300679电连技术41.6769.73+0.57+1.39%3560214580.681.74%
300739明阳电路26.5149.58+0.36+1.38%6139116038.298.75%
000938紫光股份25.2638.45+0.34+1.36%35190088110.821.23%
002115三维通信8.2079.59+0.11+1.36%772336302.511.41%
300078思创医惠12.0299.83+0.16+1.35%615507316.340.79%
300570太辰光20.4044.56+0.27+1.34%136112748.920.71%
000988华工科技24.9648.90+0.33+1.34%23974959802.412.39%
300458全志科技33.5980.14+0.44+1.33%3278810883.281.50%
300565科信技术16.13-55.64+0.21+1.32%286434592.541.87%
002960青鸟消防37.0824.87+0.48+1.31%111584083.670.92%
002579中京电子14.0337.54+0.18+1.30%143371991.110.41%
603106恒银科技8.60-182.10+0.11+1.30%220641880.790.55%
300346南大光电38.52133.89+0.49+1.29%8192031158.872.22%
002296辉煌科技7.9640.12+0.10+1.27%454273553.631.36%
300220金运激光26.341041.98+0.33+1.27%103832717.70.69%
002859洁美科技28.0255.17+0.35+1.26%199155524.090.49%
002308威创股份6.51-5.87+0.08+1.24%663394271.040.73%
603633徕木股份12.2582.71+0.15+1.24%141931715.450.54%
002888惠威科技19.7791.26+0.24+1.23%60001175.730.96%
002660茂硕电源9.9233.86+0.12+1.22%862478520.964.17%
603890春秋电子15.1221.71+0.18+1.20%352695299.091.84%
605118力鼎光电20.3247.73+0.24+1.20%246194956.356.00%
600171上海贝岭16.2363.15+0.19+1.18%350645653.890.52%
002036联创电子11.1344.56+0.13+1.18%741368164.120.80%
000727*ST东科2.59-2.15+0.03+1.17%47075112171.661.61%
002475立讯精密59.1571.97+0.68+1.16%386721226588.30.55%
300666江丰电子61.72151.02+0.70+1.15%2280213987.891.68%
300327中颖电子33.8348.35+0.38+1.14%3738412539.811.34%
300638广和通67.9272.24+0.76+1.13%2186414801.371.75%
300232洲明科技10.0927.97+0.11+1.10%773717726.741.12%
300042朗科科技19.3944.79+0.21+1.09%331076342.171.97%
002925盈趣科技63.0630.63+0.68+1.09%1992412440.151.19%
002156通富微电24.62136.41+0.26+1.07%13500532943.11.17%
000066中国长城16.2175.70+0.17+1.06%21684734699.80.74%
300735光弘科技17.2332.40+0.18+1.06%315075391.131.37%
600525长园集团6.71-10.23+0.07+1.05%725174839.860.56%
002161远望谷6.8110.58+0.07+1.04%268251808.070.38%
002369卓翼科技7.83230.41+0.08+1.03%1260819832.3912.19%
002289ST宇顺10.7875.22+0.11+1.03%127921350.010.49%
002484江海股份10.7931.98+0.11+1.03%699557498.760.91%
002902铭普光磁17.66392.68+0.18+1.03%134052349.71.00%
603989艾华集团26.3627.46+0.26+1.00%198305176.590.50%
600460士兰微16.39-1699.99+0.16+0.99%10389416878.980.79%
600355精伦电子3.09-21.62+0.03+0.98%474721456.350.96%
002876三利谱45.5072.07+0.44+0.98%121425508.161.57%
603936博敏电子15.7932.35+0.15+0.96%6366810000.821.61%
002106莱宝高科13.9323.48+0.13+0.94%9562413150.841.36%
002916深南电路121.4840.00+1.13+0.94%2292727658.791.50%
603025大豪科技8.6149.77+0.08+0.94%654375629.560.71%
605218伟时电子17.3134.88+0.16+0.93%567899679.72910.67%
603933睿能科技13.03184.01+0.12+0.93%99111282.340.49%
000063中兴通讯34.8229.03+0.32+0.93%18875265031.090.54%
002079苏州固锝10.8980.95+0.10+0.93%554395988.150.76%
300227光韵达10.8958.85+0.10+0.93%13152914140.263.60%
002972科安达23.0329.43+0.21+0.92%3226737.970.73%
300628亿联网络60.7543.04+0.55+0.91%154849259.280.32%
300476胜宏科技21.1932.71+0.19+0.90%233964900.090.31%
002815崇达技术17.9829.89+0.16+0.90%309205527.670.73%
300373扬杰科技41.0568.53+0.36+0.88%15724763608.543.34%
002952亚世光电17.1130.97+0.15+0.88%5802983.180.83%
300708聚灿光电26.62667.33+0.23+0.87%16579143543.179.16%
603019中科曙光39.4480.16+0.34+0.87%13243551935.041.02%
300582英飞特16.7431.04+0.14+0.84%7791613029.285.78%
603327福蓉科技25.2735.16+0.21+0.84%99912495.430.98%
600260凯乐科技13.3022.49+0.11+0.83%45142560411.354.64%
002796世嘉科技16.0196.26+0.13+0.82%246933899.471.17%
000016深康佳A6.24-326.42+0.05+0.81%1262627824.820.79%
600552凯盛科技6.3652.74+0.05+0.79%406742569.150.53%
603005晶方科技68.4567.83+0.53+0.78%5277635512.961.64%
000547航天发展23.4949.31+0.18+0.77%20452147754.531.70%
000970中科三环9.3979.49+0.07+0.75%639885952.350.60%
300657弘信电子17.4954.28+0.13+0.75%340375893.641.05%
300102乾照光电9.61-14.70+0.07+0.73%74202269789.9310.49%
002436兴森科技11.2731.68+0.08+0.71%11561612902.550.92%
002351漫步者16.9388.76+0.12+0.71%7306812180.541.60%
300847中船汉光35.4086.02+0.25+0.71%7329525335.7314.86%
002792通宇通讯21.755610.40+0.15+0.69%104812267.420.60%
000413东旭光电2.99-5.25+0.02+0.67%3052799094.960.63%
002983芯瑞达37.6458.25+0.25+0.67%68882552.031.94%
002583海能达7.5643.25+0.05+0.67%884476628.820.84%
603920世运电路24.2728.64+0.16+0.66%170244089.190.42%
603068博通集成66.9637.55+0.44+0.66%60604018.110.64%
300546雄帝科技24.4446.05+0.16+0.66%145803554.621.72%
600980北矿科技13.8950.85+0.09+0.65%119921645.060.79%
600498烽火通信24.8547.92+0.16+0.65%5221312868.540.47%
300661圣邦股份250.20177.25+1.60+0.64%1680641399.51.09%
300351永贵电器11.16-9.65+0.07+0.63%219482442.470.88%
300502新易盛69.2670.88+0.43+0.62%2810419353.481.17%
603773沃格光电30.82141.05+0.19+0.62%48781493.550.76%
002861瀛通通讯24.7142.07+0.15+0.61%73261796.441.07%
002655共达电声8.39109.43+0.05+0.60%609435054.121.69%
002217合力泰5.0523.64+0.03+0.60%1612108085.820.60%
002194武汉凡谷15.2638.07+0.09+0.59%364055509.220.74%
002025航天电器46.1249.47+0.27+0.59%5223423771.881.22%
002130沃尔核材5.3326.62+0.03+0.57%952895047.80.76%
000020深华发A11.30529.30+0.06+0.53%99961121.40.55%
600353旭光电子5.7454.99+0.03+0.53%235111335.590.43%
002426*ST胜利1.95-2.90+0.01+0.52%2666095198.190.91%
600898*ST美讯6.15-1.77+0.03+0.49%4746291.260.19%
603496恒为科技19.66-753.64+0.09+0.46%616112040.31%
002389航天彩虹24.60103.60+0.11+0.45%15614237825.162.48%
600288大恒科技11.2897.61+0.05+0.45%8464947.340.19%
300793佳禾智能22.6259.77+0.10+0.44%251215558.812.47%
002897意华股份31.5236.78+0.13+0.41%3411910709.052.17%
002185华天科技14.6785.86+0.06+0.41%41755360482.911.52%
002913奥士康68.9535.43+0.28+0.41%109987574.012.99%
000050深天马A15.1339.98+0.06+0.40%8011012030.340.44%
002618丹邦科技7.59-370.17+0.03+0.40%1259299479.022.30%
002236大华股份20.8515.13+0.08+0.39%20757343168.211.12%
300811铂科新材73.0850.21+0.28+0.38%55664053.553.87%
600775南京熊猫7.83311.76+0.03+0.38%278952173.330.42%
300672国科微51.63132.78+0.19+0.37%102115226.160.59%
002829星网宇达46.5482.72+0.17+0.37%4374120194.655.11%
603712七一二44.9691.11+0.16+0.36%2962713207.390.81%
002636金安国纪8.4643.53+0.03+0.36%192361615.650.27%
600839四川长虹2.91-53.58+0.01+0.34%1762775093.980.38%
300053欧比特11.64-31.40+0.04+0.34%11387013112.171.85%
300136信维通信50.2949.42+0.17+0.34%11787358851.811.45%
300455康拓红外15.2574.01+0.05+0.33%404486125.360.81%
603501韦尔股份180.55112.99+0.57+0.32%4670383609.750.61%
002231奥维通信6.3740.53+0.02+0.31%161531020.530.45%
600100同方股份7.14-153.32+0.02+0.28%615914373.510.21%
002313日海智能15.24-275.75+0.04+0.26%153172332.090.49%
603803瑞斯康达11.5835.49+0.03+0.26%172441978.70.41%
300787海能实业50.4043.58+0.12+0.24%2088610431.554.19%
600130波导股份4.3566.50+0.01+0.23%1437436183.521.87%
002577雷柏科技14.12-27.66+0.03+0.21%209002927.60.74%
300065海兰信14.13115.09+0.03+0.21%363115060.621.10%
002449国星光电10.7524.34+0.02+0.19%685157308.411.13%
002729好利来49.50171.38+0.09+0.18%53772660.840.81%
002955鸿合科技27.2438.16+0.04+0.15%46341254.790.51%
600183生益科技24.6334.27+0.03+0.12%8028919660.240.35%
600360华微电子8.36169.17+0.01+0.12%938497757.720.98%
002376新北洋10.2929.52+0.01+0.10%203632094.460.32%
600330天通股份10.3129.47+0.01+0.10%14513114813.191.46%
002465海格通信12.0654.47+0.01+0.08%12866415412.350.57%
603986兆易创新181.40109.30+0.11+0.06%3102655818.590.74%
002869金溢科技44.936.80+0.02+0.04%174497788.031.17%
300581晨曦航空40.52247.38+0.01+0.02%307519125166.717.90%
000801四川九洲6.06173.590.000.00%293691765.110.29%
600734*ST实达1.63-0.330.000.00%58728951.481.10%
002806华锋股份12.07596.050.000.00%7307877.530.66%
300223北京君正78.711112.88-0.01-0.01%97337604.710.77%
002189中光学18.7850.85-0.01-0.05%216984039.580.98%
300782卓胜微424.55109.58-0.27-0.06%1216851007.521.15%
600198大唐电信10.88-13.33-0.01-0.09%675047247.770.77%
603115海星股份16.6032.97-0.02-0.12%134602217.312.59%
000561烽火电子8.1450.62-0.01-0.12%320722578.380.54%
300414中光防雷16.1293.54-0.02-0.12%8862514159.412.91%
002415海康威视39.2028.57-0.07-0.18%20739181341.590.26%
300323华灿光电11.06-19.25-0.02-0.18%871759557.041.05%
300083创世纪8.9692.29-0.02-0.22%46493040450.273.56%
600776东方通信13.09140.31-0.03-0.23%439005688.90.46%
600562国睿科技20.67404.09-0.05-0.24%9652119746.351.55%
300516久之洋36.35118.59-0.10-0.27%200277235.051.11%
603893瑞芯微76.51136.13-0.22-0.29%109808353.972.61%
300114中航电测17.0143.47-0.05-0.29%11259218874.51.91%
300155安居宝9.5269.06-0.03-0.31%30448128884.0710.80%
300322硕贝德16.71265.73-0.06-0.36%491528147.431.28%
600271航天信息15.8835.75-0.06-0.38%469077414.570.25%
300691联合光电15.8360.96-0.06-0.38%274334314.261.50%
002089ST新海2.5619.00-0.01-0.39%661721689.840.56%
002134天津普林9.5394.90-0.04-0.42%210301986.270.86%
601138工业富联13.8015.09-0.06-0.43%15848021746.410.85%
600345长江通信20.3048.18-0.09-0.44%104042100.180.53%
603290斯达半导178.92188.88-0.86-0.48%1136520148.292.84%
000536*ST华映2.02-2.16-0.01-0.49%1105642229.70.40%
002512达华智能6.00183.22-0.03-0.50%26630615930.593.12%
601869长飞光纤29.9336.18-0.15-0.50%78242326.560.73%
002587奥拓电子5.9329.63-0.03-0.50%305431802.480.71%
000687*ST华讯1.92-0.96-0.01-0.52%32529623.460.43%
300139晓程科技14.59-61.51-0.08-0.55%31516745741.0713.89%
600990四创电子43.5851.55-0.24-0.55%101214377.580.72%
002962五方光电21.5533.21-0.12-0.55%99302135.530.90%
600234ST山水8.87121.42-0.05-0.56%92481.850.05%
002052*ST同洲1.74-5.42-0.01-0.57%2224353927.762.98%
603133碳元科技15.18-55.01-0.09-0.59%182892760.390.88%
002993奥海科技85.7656.74-0.56-0.65%5398445583.0311.94%
600888新疆众和5.7231.85-0.04-0.69%25810114553.582.78%
002506协鑫集成4.03-122.75-0.03-0.74%143371257452.662.83%
603236移远通信185.18142.12-1.41-0.76%1001618415.621.41%
600435北方导航9.06486.00-0.07-0.77%14662913138.450.98%
600584长电科技37.5484.29-0.31-0.82%24998093087.262.07%
600237铜峰电子4.44-17.67-0.04-0.89%24201910719.214.29%
002938鹏鼎控股53.6039.88-0.51-0.94%5562129764.251.16%
000045深纺织A8.39340.04-0.08-0.94%433013584.080.95%
002766*ST索菱3.1225.14-0.03-0.95%12898401.980.44%
300308中际旭创52.9156.21-0.51-0.95%2963315660.60.44%
002981朝阳科技36.3045.90-0.35-0.95%90373254.123.77%
603386广东骏亚18.4067.88-0.18-0.97%146212681.680.69%
300790宇瞳光学22.1943.74-0.23-1.03%229915062.442.13%
600151航天机电7.65-14.49-0.08-1.03%17693113491.521.23%
603516淳中科技35.6549.57-0.40-1.11%95233398.011.08%
002866传艺科技17.5344.10-0.20-1.13%536879281.674.11%
000733振华科技46.1781.75-0.53-1.13%12277555894.82.38%
300866安克创新151.2582.82-1.75-1.14%2180332976.696.13%
002519银河电子5.0435.82-0.06-1.18%1280566477.151.27%
300627华测导航26.1561.04-0.32-1.21%7697119861.562.93%
002383合众思壮9.47-5.76-0.12-1.25%394573724.780.68%
002222福晶科技14.9046.33-0.20-1.32%16324624484.113.86%
002413雷科防务8.1971.67-0.11-1.33%20320416434.51.95%
300397天和防务26.21107.62-0.37-1.39%16869543817.855.35%
600118中国卫星34.24137.01-0.50-1.44%7352825065.560.62%
002446盛路通信7.44-8.24-0.11-1.46%18394513569.542.75%
002288超华科技7.41-129.97-0.11-1.46%16913812341.532.11%
002848高斯贝尔12.801511.96-0.20-1.54%134091724.211.36%
600745闻泰科技106.5048.06-1.71-1.58%132016139103.62.07%
300514友讯达14.7649.87-0.24-1.60%12128517839.657.93%
600703三安光电23.78101.42-0.39-1.61%6127911443561.50%
300389艾比森11.26-248.95-0.20-1.75%10711411719.486.54%
002045国光电器9.4921.55-0.17-1.76%494304688.521.06%
300726宏达电子42.6556.16-0.78-1.80%3858516321.23.49%
300743天地数码23.01101.12-0.44-1.88%414449463.3517.61%
603660苏州科达9.38-117.89-0.18-1.88%872198128.381.76%
002384东山精密26.2555.30-0.54-2.02%27130070800.662.15%
300101振芯科技18.53218.56-0.39-2.06%48580887979.88.82%
600666ST瑞德1.41157.39-0.03-2.08%802881133.161.01%
002977天箭科技116.55108.10-2.54-2.13%45235252.012.53%
002935天奥电子26.7051.75-0.65-2.38%290407708.992.76%
603186华正新材34.2342.13-0.93-2.65%261888932.022.02%
600870ST厦华3.21-1769.92-0.09-2.73%1398964690.162.67%
300177中海达13.00-56.72-0.41-3.06%57904374411.1311.43%
002429兆驰股份6.5218.72-0.21-3.12%56969336864.261.27%
300394天孚通信56.7552.29-2.03-3.45%4001722591.332.27%
300046台基股份25.38-22.08-0.92-3.50%19375948871.929.09%
002151北斗星通60.56-54.73-2.23-3.55%253613153024.26.89%
300623捷捷微电40.1079.04-1.51-3.63%313816124593.49.40%
002281光迅科技33.1354.61-1.27-3.69%22116973356.23.37%
002387维信诺14.24-1025.24-0.57-3.85%15947922786.31.49%
300620光库科技55.6296.73-2.30-3.97%8390047234.889.37%
300711广哈通信24.01184.08-1.95-7.51%18583243899.2428.46%
300852四会富仕99.5948.41-8.89-8.20%2809527359.5219.84%

转至乾照光电(300102)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。