中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
唐山港(601000)水上运输业上涨家数:3下跌家数:26平均涨幅:-1.01%平均换手:1.41%总成交额:37.24亿元
更新时间:2020-08-09 04:50:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603167渤海轮渡11.1730.17+1.02+10.05%65584567731.6614.08%
002320海峡股份11.8797.03+0.62+5.51%44310751983.172.98%
000905厦门港务7.3355.58+0.04+0.55%756205521.1171.42%
601228广州港3.4726.17-0.01-0.29%1959746826.720.32%
600317营口港2.6416.91-0.01-0.38%1108822922.40.17%
600428中远海特3.3898.59-0.02-0.59%1041843518.140.49%
601018宁波港4.0416.49-0.03-0.74%1475905942.10.11%
600575淮河能源2.159.97-0.02-0.92%3395847280.810.87%
601866中远海发2.1116.45-0.02-0.94%3656977694.560.46%
000507珠海港6.0725.05-0.06-0.98%1388358470.8831.65%
601880大连港2.0231.89-0.02-0.98%2776765618.460.36%
600017日照港2.8014.95-0.03-1.06%1789855003.90.58%
600026中远海能7.4155.81-0.08-1.07%36983827165.651.35%
600018上港集团4.4811.79-0.05-1.10%30920913844.910.13%
600798宁波海运3.1337.15-0.05-1.57%707622224.580.69%
601000唐山港2.458.24-0.04-1.61%2775746806.40.47%
000520长航凤凰3.65174.66-0.06-1.62%580022121.7210.57%
600717天津港4.8019.69-0.08-1.64%1395826703.810.58%
601919中远海控4.739.11-0.08-1.66%732047.134936.860.85%
601298青岛港6.2810.72-0.12-1.87%1380468698.2710.74%
601975招商南油2.618.86-0.05-1.88%48878412798.31.36%
000582北部湾港11.8619.11-0.24-1.98%512486098.8130.40%
601872招商轮船6.1816.46-0.13-2.06%54059033478.461.02%
601008连云港3.68585.47-0.09-2.39%1025393797.831.01%
601326秦港股份2.8014.68-0.07-2.44%969462731.180.59%
600190锦州港3.1236.66-0.08-2.50%823452578.180.46%
002040南京港6.7325.71-0.18-2.60%480563263.2590.99%
001872招商港口18.3015.75-0.51-2.71%7272613577.421.56%
600279重庆港九4.0733.67-0.34-7.71%31659013045.624.57%

转至唐山港(601000)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。