中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
启明星辰(002439)互联网和相关服务上涨家数:33下跌家数:34平均涨幅:+0.14%平均换手:2.00%总成交额:124.59亿元
更新时间:2020-11-24 23:21:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601360三六零16.6744.90+1.52+10.03%770014125975.84.30%
600634*ST富控0.820.14+0.04+5.13%2057201667.43.57%
300113顺网科技17.42-82.39+0.65+3.88%22403038972.574.63%
002113*ST天润1.70-1.38+0.06+3.66%2701334549.872.87%
002131利欧股份3.708.10+0.13+3.64%38350851408166.63%
603000人民网17.2356.23+0.45+2.68%10112217323.940.91%
300315掌趣科技6.3734.90+0.16+2.58%709783.145012.492.70%
300494盛天网络15.8750.94+0.29+1.86%585839318.843.67%
300295三六五网14.0743.82+0.25+1.81%508597181.743.12%
600226*ST瀚叶1.69-7.57+0.03+1.81%3227675444.971.32%
000606顺利办4.04-2.96+0.07+1.76%861783440.91.22%
002439启明星辰31.8945.10+0.52+1.66%9750831200.911.37%
002247*ST聚力1.88-1.13+0.03+1.62%571951071.850.99%
600242*ST中昌2.92-0.84+0.04+1.39%489001411.661.08%
002464众应互联4.36-1.50+0.05+1.16%1415826131.822.71%
300038数知科技6.4382.93+0.07+1.10%29222918793.262.52%
603613国联股份88.0075.15+0.93+1.07%1557913581.041.30%
002995天地在线61.3037.30+0.61+1.01%66514072.384.11%
603888新华网18.7171.66+0.17+0.92%456888594.810.88%
002624完美世界25.9127.40+0.21+0.82%27024670110.981.51%
002095生意宝18.10194.07+0.12+0.67%266214810.991.06%
002555三七互娱25.8019.33+0.13+0.51%30406078569.352.05%
300467迅游科技16.39-2.64+0.07+0.43%393116453.782.88%
300766每日互动27.19137.36+0.09+0.33%321458724.811.04%
002354*ST天娱3.17-2.99+0.01+0.32%333181047.050.47%
603258电魂网络33.4620.60+0.10+0.30%243068133.121.01%
603881数据港70.48130.15+0.21+0.30%2303616281.441.09%
300392腾信股份10.18166.59+0.03+0.30%371673789.81.43%
300226上海钢联63.7065.03+0.16+0.25%1605310169.650.88%
300031宝通科技20.6021.04+0.05+0.24%257665317.990.80%
002315焦点科技19.0344.90+0.03+0.16%437678305.162.64%
600640号百控股14.65-111.96+0.02+0.14%301584443.960.38%
300052中青宝10.77-185.51+0.01+0.09%478295169.671.83%
600652ST游久2.1275.940.000.00%25737545.780.31%
002619艾格拉斯2.25-1.500.000.00%1885744253.181.32%
002174游族网络16.98139.44-0.02-0.12%9802616661.861.42%
300571平治信息42.4133.45-0.07-0.16%54752321.980.57%
603444吉比特402.1030.94-0.82-0.20%721129154.91.00%
600986科达股份4.85-2.54-0.01-0.21%1498037271.841.14%
002530金财互联8.66-8.34-0.02-0.23%600425242.350.94%
002558巨人网络17.8438.42-0.05-0.28%413857403.680.20%
002467二六三6.7119.06-0.02-0.30%1087137305.160.93%
002605姚记科技28.3110.80-0.10-0.35%240276822.670.88%
002235安妮股份5.37-20.46-0.02-0.37%1024825523.51.93%
002072ST凯瑞4.6025.65-0.02-0.43%16013742.81.05%
002425凯撒文化9.0747.10-0.05-0.55%25403123299.943.12%
600070浙江富润10.4411.48-0.06-0.57%544555700.751.04%
300418昆仑万维22.405.81-0.14-0.62%14942133652.961.49%
600358*ST联合3.18-10.05-0.02-0.62%10856346.970.21%
000676智度股份6.13102.94-0.04-0.65%876735404.070.86%
300459金科文化3.85-4.87-0.03-0.77%56039521714.42.40%
300242佳云科技5.94-505.37-0.05-0.83%1062516368.381.79%
600633浙数文化9.0722.51-0.09-0.98%628205717.710.48%
600804鹏博士8.05-2.82-0.08-0.98%34908028429.012.44%
002517恺英网络5.00-5.98-0.05-0.99%20649910289.491.45%
002168惠程科技6.6284.11-0.07-1.05%578573852.180.73%
300785值得买104.7659.29-1.44-1.36%42834502.331.87%
300148天舟文化4.10-62.26-0.06-1.44%1540606369.022.01%
300043星辉娱乐3.90-90.56-0.06-1.52%1241354873.421.36%
003010若羽臣38.1846.03-0.61-1.57%190957312.266.28%
000503国新健康11.136160.87-0.18-1.59%500525597.120.56%
002803吉宏股份34.8024.96-0.59-1.67%7500825809.582.70%
000835*ST长动1.57-1.15-0.03-1.87%58832921.21.94%
002447*ST晨鑫2.33-3.35-0.05-2.10%4026709516.762.98%
300773拉卡拉34.3329.67-0.82-2.33%10003634669.732.61%
300792壹网壹创123.6862.23-3.17-2.50%987912323.371.36%
300343联创股份3.55-2.64-0.10-2.74%41881615005.145.27%
603825华扬联众26.0426.58-0.87-3.23%8252921546.413.65%
603533掌阅科技41.4975.94-3.86-8.51%3429041435698.55%

转至启明星辰(002439)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。