中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
启明星辰(002439)互联网和相关服务上涨家数:53下跌家数:16平均涨幅:+1.30%平均换手:2.43%总成交额:128.85亿元
更新时间:2021-03-08 08:26:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300038ST数知3.0439.21+0.24+8.57%97441429593.668.39%
300343联创股份3.13-2.29+0.17+5.74%72506822373.818.42%
600242*ST中昌2.84-0.86+0.14+5.19%703301988.831.56%
600652ST游久1.6358.39+0.08+5.16%1482592382.711.78%
300242佳云科技4.51-383.70+0.22+5.13%1530676806.7372.57%
002247*ST聚力2.06-1.24+0.10+5.10%2050344139.5183.54%
600226*ST瀚叶2.29-10.26+0.11+5.05%3402867704.121.39%
002425凯撒文化8.9954.88+0.38+4.41%32189328503.793.96%
002315焦点科技19.9536.00+0.82+4.29%10659920948.096.42%
000606顺利办2.75-2.01+0.10+3.77%983962667.4941.39%
002555三七互娱29.8323.47+1.05+3.65%545324162294.63.71%
002235安妮股份4.03-15.33+0.12+3.07%36047614390.486.80%
002174游族网络11.2192.05+0.33+3.03%37569342196.875.42%
603613国联股份135.01133.92+3.80+2.90%1235116472.591.03%
300459金科文化3.6117.61+0.10+2.85%812327.129084.342.77%
300113顺网科技15.19-71.85+0.41+2.77%9482814298.081.96%
300148天舟文化3.61-54.10+0.09+2.56%2675649600.853.49%
002072*ST凯瑞4.13-3.59+0.10+2.48%13956570.28450.91%
603444吉比特376.0828.94+9.08+2.47%1858869933.992.59%
300467迅游科技13.09-2.11+0.31+2.43%314494079.742.09%
600640号百控股11.03-84.29+0.25+2.32%516995630.990.65%
600804鹏博士6.15-2.16+0.13+2.16%28627517478.832.00%
300494盛天网络12.8641.28+0.26+2.06%489556263.513.07%
600986浙文互联4.03-2.11+0.07+1.77%1506936011.211.14%
002095生意宝13.40143.68+0.23+1.75%155522073.8770.62%
603825华扬联众15.2115.52+0.26+1.74%4579069382.02%
300295三六五网10.8933.91+0.18+1.68%225032435.8991.38%
603258电魂网络29.9418.73+0.49+1.66%310309243.6311.29%
300392腾信股份8.25135.01+0.13+1.60%179891476.360.61%
300043星辉娱乐3.39-78.71+0.05+1.50%2192127421.372.40%
300766每日互动15.83270.96+0.23+1.47%17545528027.185.67%
300921南凌科技39.8637.38+0.55+1.40%86243424.444.73%
600070浙江富润7.267.98+0.10+1.40%447463243.050.86%
300052中青宝8.36-144.00+0.11+1.33%434373613.4211.66%
600358*ST联合3.25-10.27+0.04+1.25%248658000.49%
002619艾格拉斯1.65-1.10+0.02+1.23%5424748914.5113.79%
000676智度股份5.81-2.73+0.07+1.22%36793621304.763.60%
002467二六三5.8516.62+0.07+1.21%1052586122.8680.90%
002995天地在线46.9928.59+0.47+1.01%28321327.8841.75%
300226上海钢联54.3255.45+0.47+0.87%141267723.8650.77%
002624完美世界25.0426.49+0.20+0.81%37281793609.222.04%
603881数据港51.3888.30+0.40+0.78%191929826.950.91%
300031宝通科技16.9916.33+0.13+0.77%457937775.0061.41%
002354*ST天娱2.63-4.42+0.02+0.77%835732200.9620.56%
002605姚记科技25.139.59+0.19+0.76%233095834.4660.72%
000503国新健康7.564184.74+0.05+0.67%690445205.9540.77%
300315掌趣科技5.9232.43+0.03+0.51%106378363162.924.04%
603888新华网18.1569.52+0.08+0.44%344326226.730.66%
002447*ST晨鑫2.31-3.33+0.01+0.43%1943024480.6661.44%
300418昆仑万维25.206.19+0.10+0.40%418242105881.74.17%
300792壹网壹创120.3060.55+0.38+0.32%973311591.051.59%
002517恺英网络4.51-5.52+0.01+0.22%1688267576.2571.09%
300571平治信息34.1826.96+0.05+0.15%73172494.460.76%
002131利欧股份3.156.900.000.00%110304634701.511.91%
603533掌阅科技36.8473.80-0.01-0.03%7318426905.131.83%
300785值得买91.9952.63-0.09-0.10%44784141.381.96%
600633浙数文化7.7719.28-0.03-0.38%584564535.590.45%
000835*ST长动1.97-1.32-0.01-0.51%1426402857.774.71%
601360三六零15.6444.50-0.10-0.64%28662244660.940.59%
688158优刻得43.62-54.12-0.33-0.75%67862963.640.22%
300773拉卡拉31.9727.34-0.29-0.90%8383726838.312.19%
002439启明星辰34.8040.98-0.32-0.91%18986865541.582.66%
002530金财互联9.04-5.66-0.11-1.20%646505856.3591.02%
002113*ST天润1.55-1.26-0.02-1.27%2343483686.6472.43%
002558巨人网络16.5035.54-0.28-1.67%10927718060.340.54%
002464众应互联3.02-1.04-0.07-2.27%2861468609.0855.48%
603000人民网17.4056.79-0.49-2.74%19441133877.031.76%
003010若羽臣32.3038.94-1.20-3.58%276999038.8659.10%
002168ST惠程3.3142.05-0.17-4.89%11636385.15160.15%
002803吉宏股份35.2425.28-2.15-5.75%8477730466.923.05%

转至启明星辰(002439)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。