中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长江健康(002435)医药制造业上涨家数:102下跌家数:100平均涨幅:+0.31%平均换手:1.74%总成交额:3.38亿元
更新时间:2020-01-18 05:54:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600211西藏药业35.7528.33+3.25+10.00%7175725267.275.02%
600513联环药业9.1333.40+0.83+10.00%41409236636.7714.51%
002107沃华医药10.0870.68+0.82+8.86%12758212667.063.65%
300558贝达药业73.80136.00+4.30+6.19%7651855077.382.02%
000518四环生物3.75-365.28+0.21+5.93%39817914764.313.87%
603520司太立45.4852.19+2.48+5.77%2984813424.231.78%
600195中牧股份12.7630.76+0.67+5.54%42835554066.915.08%
600789鲁抗医药7.7757.47+0.40+5.43%112758386659.0713.23%
600276恒瑞医药90.6682.02+4.22+4.88%5262414707821.19%
300639凯普生物28.5144.09+1.25+4.59%5040914259.84.65%
300601康泰生物95.80126.06+4.18+4.56%7484770803.42.85%
603367辰欣药业18.2215.31+0.77+4.41%13194523817.954.59%
000756新华制药7.7916.14+0.32+4.28%1282029985.953.21%
600436片仔癀123.3855.88+4.53+3.81%7876296007.51.31%
300485赛升药业9.0621.97+0.33+3.78%557925031.262.25%
002940昂利康37.3633.66+1.33+3.69%258759519.7296.08%
600161天坛生物29.0552.38+1.03+3.68%7978222862.040.76%
002166莱茵生物8.2769.42+0.25+3.12%22564218524.115.09%
603456九洲药业15.9764.95+0.47+3.03%573279026.40.71%
002826易明医药10.4467.43+0.29+2.86%467074868.463.49%
002287奇正藏药22.6734.51+0.59+2.67%234115286.810.44%
002435长江健康4.2315.37+0.11+2.67%836103538.640.70%
600594益佰制药5.14-5.32+0.12+2.39%1162035912.051.47%
603707健友股份50.7067.63+1.10+2.22%2610913201.70.70%
300142沃森生物29.6942.44+0.63+2.17%21263962782.581.46%
300683海特生物31.8338.13+0.67+2.15%174235557.713.67%
002653海思科23.4061.40+0.48+2.09%6311914760.411.30%
600222太龙药业4.53-29.53+0.09+2.03%8011635981.40%
603590康辰药业36.9919.05+0.72+1.99%3068711400.443.68%
600285羚锐制药10.6620.71+0.20+1.91%14437615535.472.54%
300584海辰药业31.5938.53+0.59+1.90%168475280.452.63%
002020京新药业10.8515.18+0.20+1.88%15805517084.312.69%
300357我武生物50.6091.32+0.93+1.87%8400042623.651.84%
603676卫信康11.2088.65+0.20+1.82%180581998.682.71%
000788北大医药6.7979.98+0.12+1.80%916006197.961.54%
300255常山药业6.2633.78+0.11+1.79%17781411151.912.97%
002603以岭药业12.9025.36+0.22+1.74%15135919480.41.53%
002581未名医药7.19-80.31+0.12+1.70%1162038302.192.90%
300006莱美药业6.0165.94+0.10+1.69%25929515781.063.86%
300482万孚生物55.7050.84+0.89+1.62%145958116.740.61%
600129太极集团12.84150.16+0.20+1.58%379864845.040.70%
600812华北制药9.5293.95+0.14+1.49%69056264715.834.23%
000597东北制药7.5432.01+0.11+1.48%949797173.821.16%
300026红日药业3.5840.79+0.05+1.42%2487908909.841.02%
300147香雪制药8.86103.28+0.12+1.37%24931222120.143.83%
300452山河药辅15.5426.34+0.21+1.37%119081844.251.08%
600267海正药业10.1713.00+0.12+1.19%15790116108.261.64%
002422科伦药业25.0232.63+0.29+1.17%15150137773.541.47%
002675东诚药业16.8036.86+0.19+1.14%12238020381.291.85%
300685艾德生物72.8976.79+0.77+1.07%1461610615.711.60%
002868绿康生化18.5344.22+0.19+1.04%110702048.82.88%
000661长春高新493.0070.83+4.49+0.92%21181105088.21.25%
603718海利生物16.20-5838.02+0.14+0.87%14216222779.212.21%
002821凯莱英149.9865.00+1.28+0.86%1575523701.670.69%
002907华森制药16.8041.36+0.14+0.84%461037764.127.44%
300122智飞生物59.0044.37+0.49+0.84%8309148959.920.95%
600085同仁堂27.2332.91+0.19+0.70%4434512063.660.32%
002773康弘药业39.4746.65+0.26+0.66%3947415597.250.64%
603567珍宝岛12.3724.56+0.08+0.65%91941138.710.11%
002001新和成24.7723.68+0.16+0.65%13603033653.640.64%
600332白云山35.1018.05+0.22+0.63%6488422678.50.46%
300705九典制药11.9242.76+0.07+0.59%220082626.062.22%
002864盘龙药业27.6431.33+0.16+0.58%60911680.21.36%
600781ST辅仁5.605.04+0.03+0.54%457852574.711.22%
600771广誉远16.8425.74+0.09+0.54%319915369.570.65%
600329中新药业14.0217.88+0.07+0.50%360615078.630.64%
600535天士力16.2118.74+0.08+0.50%11909219338.720.79%
300406九强生物16.7625.99+0.08+0.48%318845331.110.97%
603896寿仙谷30.5041.93+0.14+0.46%58241783.480.94%
000153丰原药业6.6225.95+0.03+0.46%337392236.821.08%
002433太安堂4.5818.02+0.02+0.44%488952241.70.66%
600613神奇制药7.1430.79+0.03+0.42%216061538.570.45%
300086康芝药业4.86-71.85+0.02+0.41%389691889.230.89%
000919金陵药业7.3510.32+0.03+0.41%180561323.30.36%
002038双鹭药业13.1924.98+0.05+0.38%551617287.950.54%
002198嘉应制药5.3768.87+0.02+0.37%628623388.931.24%
300194福安药业5.42-17.75+0.02+0.37%1306657073.951.46%
300534陇神戎发5.90252.66+0.02+0.34%408652423.081.37%
600521华海药业17.8965.01+0.06+0.34%10248218435.250.82%
000590启迪古汉12.01-298.39+0.04+0.33%395884758.561.77%
300642透景生命44.7727.32+0.14+0.31%93734221.91.75%
600252中恒集团3.2315.75+0.01+0.31%1339444317.330.39%
000739普洛药业14.4532.21+0.04+0.28%15685122645.981.37%
300583赛托生物33.5432.68+0.09+0.27%36471219.840.44%
600488天药股份4.1928.69+0.01+0.24%17080714.170.17%
600750江中药业12.6213.30+0.03+0.24%384324863.050.73%
600867通化东宝12.7830.98+0.03+0.24%40288352019.261.98%
002424贵州百灵8.7025.45+0.02+0.23%400203485.510.55%
600479千金药业8.8813.39+0.02+0.23%285412539.330.68%
600420现代制药8.9713.89+0.02+0.22%243732187.770.42%
002349精华制药4.50-24.20+0.01+0.22%16773756.380.20%
002898赛隆药业13.8768.37+0.03+0.22%77221073.671.29%
300039上海凯宝4.8025.53+0.01+0.21%560692697.140.54%
300239东宝生物5.1272.21+0.01+0.20%624233209.081.40%
603858步长制药21.2011.97+0.04+0.19%6478613749.40.57%
000915山大华特26.5044.07+0.05+0.19%5471114312.352.34%
002390信邦制药5.76-7.06+0.01+0.17%18845210839.431.18%
603351威尔药业34.5823.37+0.06+0.17%39101353.950.92%
002252上海莱士7.2394.56+0.01+0.14%23455716994.630.47%
300016北陆药业9.0423.71+0.01+0.11%586455305.391.58%
600062华润双鹤12.8912.89+0.01+0.08%731329471.960.70%
300723一品红42.3428.11+0.02+0.05%97104130.972.10%
000952广济药业9.8817.310.000.00%257142531.631.02%
600056中国医药13.1011.000.000.00%571187501.7290.53%
600196复星医药26.9225.770.000.00%23125462622.551.15%
600299安迪苏11.2329.290.000.00%459485141.550.17%
600664哈药股份3.7487.230.000.00%666302495.030.27%
002102ST冠福2.20-2.350.000.00%1364863008.850.69%
002219恒康医疗2.34-3.640.000.00%930312185.130.50%
300181佐力药业5.0591.080.000.00%280831420.220.61%
002566益盛药业6.5230.280.000.00%13566887.510.59%
300254仟源医药8.2158.980.000.00%188271550.231.16%
002923润都股份17.2826.780.000.00%93091611.541.55%
603222济民制药52.26459.060.000.00%61553200.80.19%
300573兴齐眼药87.56248.770.000.00%2880425493.724.82%
300497富祥股份19.4122.280.000.00%62027120283.20%
603658安图生物110.1867.12-0.01-0.01%1088312023.660.26%
002007华兰生物34.0835.58-0.03-0.09%9007030687.640.75%
002750龙津药业12.934494.15-0.02-0.15%647938440.481.63%
000650仁和药业6.2914.08-0.01-0.16%1192167514.121.01%
600351亚宝药业5.7215.38-0.01-0.17%474922726.550.62%
300267尔康制药5.03121.09-0.01-0.20%1530457739.641.08%
300436广生堂33.80193.34-0.07-0.21%137544659.51.22%
300630普利制药62.7564.74-0.13-0.21%1634910288.841.10%
002550千红制药4.7726.35-0.01-0.21%557182664.50.62%
002693双成药业4.62-31.91-0.01-0.22%18730869.820.46%
002932明德生物36.7742.07-0.08-0.22%53821992.641.79%
000989九芝堂8.9943.02-0.02-0.22%12796511611.562.17%
000790泰合健康4.4740.32-0.01-0.22%714793209.161.16%
002728特一药业17.5821.22-0.04-0.23%58171024.030.48%
603387基蛋生物23.8323.13-0.06-0.25%246755913.971.91%
603811诚意药业26.8225.61-0.07-0.26%104662810.121.30%
002399海普瑞22.9034.14-0.06-0.26%5109011651.540.41%
600566济川药业24.1511.68-0.07-0.29%4664911313.60.57%
002275桂林三金13.1520.58-0.04-0.30%6020792.390.11%
000999华润三九31.1813.33-0.10-0.32%3213810045.140.33%
600227圣济堂2.65-2.70-0.01-0.38%461531227.340.36%
002817黄山胶囊24.8055.80-0.10-0.40%226575581.024.03%
600530交大昂立4.92-7.74-0.02-0.40%235221161.690.30%
002737葵花药业14.7114.53-0.06-0.41%426896299.440.80%
300233金城医药19.2516.32-0.08-0.41%264565076.260.75%
002030达安基因11.1986.38-0.05-0.44%573506463.710.75%
000623吉林敖东16.8016.30-0.08-0.47%528118934.70.46%
002317众生药业14.7026.39-0.07-0.47%14854222082.581.90%
600201生物股份20.7772.67-0.10-0.48%13341427682.171.18%
000766通化金马6.2319.44-0.03-0.48%659404116.70.93%
300110华仁药业4.10132.99-0.02-0.49%871593586.490.74%
300294博雅生物29.7425.71-0.15-0.50%323209660.910.75%
002900哈三联11.8921.53-0.06-0.50%109761308.550.92%
000423东阿阿胶36.9522.61-0.19-0.51%3490612909.680.53%
002294信立泰19.3619.75-0.10-0.51%328796399.270.31%
600518ST康美3.6537.88-0.02-0.54%2000697331.080.45%
603963大理药业12.75107.66-0.07-0.55%742929530.3917.48%
300199翰宇药业5.45-7.00-0.03-0.55%696943826.341.16%
600422昆药集团10.8219.19-0.06-0.55%914589918.161.20%
600079人福医药15.09-9.04-0.09-0.59%11220017001.090.87%
002880卫光生物53.5936.64-0.32-0.59%46862516.31.35%
603139康惠制药17.2431.24-0.11-0.63%62151074.851.16%
002393力生制药27.4223.29-0.18-0.65%95552640.460.52%
600851海欣股份9.1386.50-0.06-0.65%305172789.240.41%
600080金花股份6.0450.18-0.04-0.66%294461781.60.96%
600557康缘药业14.8417.71-0.10-0.67%303714503.290.53%
002262恩华药业11.8619.39-0.08-0.67%8940510633.371.01%
300519新光药业13.6123.93-0.10-0.73%6312862.670.55%
600671天目药业12.22-100.69-0.09-0.73%129181587.311.06%
600380健康元10.4324.16-0.08-0.76%17846618704.440.92%
000566海南海药6.08594.39-0.05-0.82%770014716.820.64%
300158振东制药4.75-73.33-0.04-0.84%1040624950.361.03%
300108吉药控股3.5218.43-0.03-0.85%1128663984.112.62%
300439美康生物13.4518.69-0.12-0.88%217772938.731.08%
002099海翔药业7.6615.27-0.07-0.91%25827619876.451.61%
603566普莱柯18.3152.75-0.18-0.97%150242765.380.47%
000004国农科技22.24-132.90-0.22-0.98%104512337.511.27%
002118紫鑫药业5.97-93.38-0.06-1.00%1361748180.31.06%
002022科华生物12.2129.18-0.13-1.05%8812610852.561.72%
603669灵康药业7.4922.82-0.08-1.06%203921527.890.40%
300434金石亚药7.4819.98-0.08-1.06%10839814.950.48%
002412汉森制药8.3825.64-0.09-1.06%296532498.870.61%
000538云南白药87.1631.34-0.94-1.07%3369929468.190.56%
603976正川股份17.5541.87-0.19-1.07%165202916.684.31%
000534万泽股份10.01294.01-0.11-1.09%144401456.280.29%
002873新天药业17.8827.71-0.20-1.11%223534018.613.63%
603998方盛制药7.8941.54-0.09-1.13%565724497.731.33%
000813德展健康5.9524.76-0.07-1.16%1361368155.770.61%
002755奥赛康16.4919.79-0.20-1.20%259434289.431.81%
002562兄弟科技4.81-125.86-0.06-1.23%648223145.71.20%
002370亚太药业6.2369.46-0.08-1.27%1205367570.582.60%
000513丽珠集团37.8829.96-0.49-1.28%7764529509.371.30%
600572康恩贝6.0532.05-0.08-1.31%44366026964.861.67%
300636同和药业29.2158.83-0.39-1.32%63981874.681.36%
002437誉衡药业2.9753.45-0.04-1.33%3198989530.521.47%
600385*ST金泰8.00-104.58-0.11-1.36%3058246.670.21%
002644佛慈制药7.1940.76-0.10-1.37%281482027.540.55%
300501海顺新材12.1928.76-0.17-1.38%6898845.620.82%
002019亿帆医药18.2229.32-0.26-1.41%17734332532.632.19%
600216浙江医药13.2860.98-0.20-1.48%13963418634.661.45%
300289利德曼5.81-246.80-0.09-1.53%257211503.010.62%
002332仙琚制药10.3024.80-0.16-1.53%17175017795.931.90%
300381溢多利9.5934.47-0.16-1.64%294202850.290.68%
600568中珠医疗1.77-1.81-0.03-1.67%3131615585.12.00%
300463迈克生物29.2032.34-0.50-1.68%332409701.4490.88%
300009安科生物15.5456.57-0.27-1.71%10093615810.71.47%
300702天宇股份57.0819.66-1.08-1.86%4532525937.388.54%
300363博腾股份15.7152.45-0.30-1.87%8054412784.721.88%
603538美诺华25.0823.47-0.52-2.03%352368911.193.85%
603229奥翔药业22.3257.78-0.47-2.06%163283693.973.02%
000403双林生物32.6670.14-0.69-2.07%170855616.840.63%
603880南卫股份10.9492.65-0.24-2.15%303703371.383.68%
300119瑞普生物16.8043.09-0.39-2.27%8477514337.823.48%
002365永安药业9.6329.38-0.23-2.33%473924613.961.97%
000931中关村9.4173.32-0.25-2.59%12247911658.361.74%
603168莎普爱思8.60-16.79-0.23-2.60%356393093.111.12%
002688金河生物7.6027.13-0.21-2.69%26323820099.154.22%
300204舒泰神11.8099.75-0.44-3.59%340404084.840.73%
000908景峰医药3.38-40.83-0.37-9.87%41010014098.695.79%
002411延安必康16.7689.19-1.86-9.99%2033652341890.314.26%

转至长江健康(002435)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。