中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长江健康(002435)医药制造业上涨家数:192下跌家数:68平均涨幅:+1.58%平均换手:2.65%总成交额:463.54亿元
更新时间:2021-04-17 04:21:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688468科美诊断21.8874.98+3.65+20.02%11409122635.1834.43%
688068热景生物120.3467.10+20.06+20.00%4750154058.9311.04%
688298东方生物183.1013.01+29.10+18.90%5748299397.79.38%
300942易瑞生物31.45191.39+3.52+12.60%15477647680.640.34%
688399硕世生物166.4711.91+15.59+10.33%3278753136.539.52%
603222济民制药17.1292.95+1.56+10.03%26843744371.928.39%
688606奥泰生物158.9812.61+12.50+8.53%3312752025.4226.51%
688393安必平36.0039.65+2.83+8.53%155835519.7717.03%
002198嘉应制药6.24-22.12+0.42+7.22%29990418333.195.91%
688566吉贝尔24.6035.18+1.47+6.36%134223198.5833.34%
688278特宝生物33.99118.62+1.93+6.02%110103691.2890.50%
603520司太立66.2270.10+3.76+6.02%8322054953.023.41%
002932明德生物87.4113.01+4.73+5.72%6114653020.2220.37%
600196复星医药42.9330.04+2.32+5.71%486522206726.62.42%
300086康芝药业6.94-120.18+0.35+5.31%57391639559.3513.17%
603707健友股份39.2847.68+1.97+5.28%3750714551.790.40%
300254仟源医药6.46-5.69+0.32+5.21%697324453.753.28%
002688金河生物6.1333.19+0.30+5.15%1439238658.952.30%
002370亚太药业4.0780.07+0.19+4.90%35001814050.317.55%
600781*ST辅仁2.799.04+0.13+4.89%562781546.391.50%
600422昆药集团9.1012.32+0.42+4.84%22138019933.112.92%
688266泽璟制药59.87-45.13+2.76+4.83%78794643.4280.59%
688338赛科希德50.2059.24+2.31+4.82%103725171.8385.29%
300199翰宇药业4.59-5.62+0.21+4.79%1411526396.512.24%
688687凯因科技26.3459.04+1.20+4.77%283587472.2567.34%
002817黄山胶囊14.6448.20+0.66+4.72%279454036.452.89%
002433太安堂3.78130.41+0.17+4.71%2143777907.552.88%
300381溢多利9.1426.91+0.40+4.58%707196370.061.51%
600568*ST中珠1.85-9.56+0.08+4.52%2536544651.011.62%
300871回盛生物47.0034.59+2.03+4.51%155827233.25.63%
600211西藏药业48.4428.73+2.09+4.51%4173919923.621.68%
002412汉森制药6.0321.10+0.26+4.51%677884024.821.38%
688136科兴制药33.6948.24+1.44+4.47%149534990.6443.66%
688098申联生物13.6944.17+0.58+4.42%134081809.6790.51%
300357我武生物66.40124.86+2.80+4.40%5589936467.81.19%
688189南新制药38.8140.86+1.62+4.36%76102913.6880.77%
688221前沿生物15.92-24.82+0.65+4.26%262624139.8823.18%
000650仁和药业7.6418.80+0.31+4.23%54658041483.694.63%
300534陇神戎发5.95985.68+0.24+4.20%791974639.612.64%
600613神奇制药4.77-17.51+0.19+4.15%690603239.71.44%
002102ST冠福1.9615.43+0.07+3.70%3334776519.811.70%
300705九典制药28.6583.75+1.00+3.62%243836956.361.83%
600329中新药业19.4722.76+0.67+3.56%5599310818.120.99%
603168莎普爱思7.01-38.10+0.24+3.55%633974401.921.97%
688513苑东生物44.7628.18+1.51+3.49%75813379.6392.92%
300108吉药控股2.97-1.00+0.10+3.48%765302252.121.73%
300630普利制药47.9155.09+1.58+3.41%6362230251.481.98%
600085同仁堂28.8938.41+0.95+3.40%16260146715.051.19%
688177百奥泰22.85-18.44+0.75+3.39%88541996.1840.92%
300639凯普生物35.2522.88+1.15+3.37%5155418009.972.23%
600385ST金泰5.32-293.12+0.17+3.30%6843362.70.48%
002581未名医药9.10-31.80+0.29+3.29%1100869892.232.75%
002099海翔药业11.1940.92+0.35+3.23%26753629838.731.66%
688336三生国健17.27-48.94+0.54+3.23%70191202.3121.17%
300181佐力药业6.9347.50+0.21+3.13%801025504.711.73%
603387基蛋生物34.0128.39+1.03+3.12%3166510684.721.22%
300485赛升药业11.3935.42+0.34+3.08%578236519.82.28%
688505复旦张江15.6098.81+0.46+3.04%368315671.833.83%
688289圣湘生物100.2015.32+2.90+2.98%2569925598.597.36%
603566普莱柯20.5930.55+0.58+2.90%256445222.990.80%
002022科华生物17.1413.10+0.48+2.88%14229824202.642.77%
300683海特生物38.66-255.80+1.06+2.82%53682070.170.56%
300878维康药业48.1228.50+1.31+2.80%67583225.563.36%
688317之江生物66.0613.86+1.77+2.75%6781844725.2616.59%
600566济川药业19.7413.73+0.52+2.71%229634484.060.28%
603718海利生物15.27-2201.99+0.40+2.69%12690319167.741.97%
002773康弘药业20.2922.24+0.53+2.68%40211381272.245.90%
688180君实生物82.67-43.23+2.13+2.64%91067401.7641.21%
002317众生药业8.3827.23+0.21+2.57%918757643.6891.29%
002294信立泰35.45609.24+0.87+2.52%3034210640.570.29%
300452山河药辅16.8832.43+0.41+2.49%230243865.041.64%
688658悦康药业22.8423.25+0.54+2.42%337667670.5413.94%
002562兄弟科技5.0842.69+0.12+2.42%770123876.91.32%
603538美诺华31.0328.31+0.73+2.41%190155877.491.29%
600572康恩贝4.28-41.33+0.10+2.39%26825311376.61.01%
600530*ST交昂3.00-20.13+0.07+2.39%654361938.050.84%
002923润都股份16.7322.68+0.39+2.39%89431499.890.64%
688520神州细胞40.35-23.28+0.94+2.39%34421374.8920.69%
600222太龙药业6.0281.68+0.14+2.38%1316227935.472.29%
300636同和药业27.7347.94+0.64+2.36%118443278.731.09%
300204舒泰神7.87-33.44+0.18+2.34%132241030.20.28%
300142沃森生物50.3077.53+1.15+2.34%547599275590.63.69%
002898赛隆药业9.30-26.10+0.21+2.31%180641661.231.79%
002793罗欣药业9.7124.66+0.21+2.21%182281766.710.63%
300434金石亚药8.85-84.14+0.19+2.19%223361978.340.67%
600664哈药股份2.81-6.54+0.06+2.18%1028272873.10.41%
600812华北制药8.9781.00+0.19+2.16%671265979.470.41%
600129太极集团14.93-46.60+0.31+2.12%430986416.440.77%
603963大理药业7.71467.80+0.16+2.12%8732670.940.40%
002864盘龙药业22.8225.00+0.47+2.10%68281549.41.23%
300463迈克生物42.9830.09+0.88+2.09%232409929.340.58%
300966共同药业37.8181.95+0.77+2.08%9292833892.3333.79%
603880南卫股份10.8124.82+0.22+2.08%231402483.871.05%
002422科伦药业20.9436.32+0.42+2.05%10193121187.240.93%
002550千红制药4.13-40.04+0.08+1.98%562962313.970.62%
600380健康元13.4423.47+0.26+1.97%19628926388.81.00%
002019亿帆医药18.2223.23+0.35+1.96%8880216088.51.05%
603351威尔药业22.0028.62+0.42+1.95%4372956.590.73%
002118紫鑫药业3.22-6.31+0.06+1.90%35860311488.322.80%
300267尔康制药3.8044.07+0.07+1.88%1068544039.70.75%
000623吉林敖东15.8810.57+0.29+1.86%7697712147.30.66%
600227圣济堂2.79834.18+0.05+1.82%547161516.760.43%
002390信邦制药9.6392.53+0.17+1.80%18214717631.981.17%
300039上海凯宝4.1128.96+0.07+1.73%561842296.370.61%
000739普洛药业28.1840.66+0.47+1.70%7865021840.60.67%
600867通化东宝12.1826.64+0.20+1.67%10256712452.660.51%
300723一品红48.1530.93+0.78+1.65%89754283.171.28%
600267海正药业14.7341.27+0.23+1.59%561748236.180.58%
002737葵花药业13.4915.48+0.21+1.58%266033571.50.49%
002365永安药业9.0925.38+0.14+1.56%249002257.351.02%
600351亚宝药业5.21-33.21+0.08+1.56%1137875899.191.48%
002437誉衡药业2.6714.67+0.04+1.52%2425336449.361.11%
603229奥翔药业37.83125.17+0.55+1.48%107904048.390.48%
002399海普瑞17.2824.76+0.25+1.47%278164783.660.22%
300111向日葵2.78-86.61+0.04+1.46%796322199.950.71%
300406九强生物18.8899.21+0.27+1.45%365496758.951.11%
002020京新药业12.0313.00+0.17+1.43%579676935.580.98%
002873新天药业16.3225.80+0.23+1.43%75391229.420.66%
600750江中药业10.6614.18+0.15+1.43%363273855.30.58%
300147香雪制药7.1733.69+0.10+1.41%739935298.431.13%
002166莱茵生物8.0452.85+0.11+1.39%451183614.51.00%
600535天士力13.4921.05+0.18+1.35%8781911805.730.58%
600285羚锐制药9.0517.00+0.12+1.34%415803746.460.73%
600299安迪苏12.1624.13+0.16+1.33%351374260.880.13%
000403派林生物35.85140.59+0.47+1.33%133264734.090.27%
600557康缘药业10.0422.64+0.13+1.31%191451917.210.32%
002603以岭药业25.8125.49+0.33+1.30%9236123730.810.94%
603896寿仙谷36.2935.79+0.46+1.28%95893458.50.65%
300026红日药业3.9820.85+0.05+1.27%1817127202.6490.68%
000423东阿阿胶36.00543.89+0.45+1.27%3148511268.790.48%
600056中国医药13.0611.16+0.16+1.24%627618145.2090.59%
000538云南白药112.6626.09+1.36+1.22%3618240510.650.60%
300194福安药业4.1623.64+0.05+1.22%1351985614.461.44%
300583赛托生物20.02-27.87+0.24+1.21%70521413.790.84%
000999华润三九24.0914.76+0.28+1.18%380439118.990.39%
300501海顺新材16.9925.84+0.19+1.13%201073406.442.31%
600062华润双鹤11.7412.18+0.13+1.12%389494555.950.37%
002252上海莱士7.3745.26+0.08+1.10%13758410092.720.28%
002107沃华医药7.6223.70+0.08+1.06%223951703.720.40%
000534万泽股份12.75107.11+0.13+1.03%111751419.960.23%
002868绿康生化13.0146.80+0.13+1.01%341054319.752.19%
300519新光药业15.0224.30+0.15+1.01%273354100.942.40%
000590启迪药业8.1585.89+0.08+0.99%129951054.580.54%
600216浙江医药13.7321.97+0.13+0.96%7882710791.420.82%
688321微芯生物36.68484.40+0.34+0.94%223288156.1110.89%
002693双成药业4.32-35.68+0.04+0.93%606562614.721.50%
000989九芝堂8.8528.25+0.08+0.91%780826897.761.32%
002826易明医药9.0141.72+0.08+0.90%195151754.491.46%
300841康华生物395.2058.11+3.46+0.88%289711327.031.93%
000931中关村6.88202.95+0.06+0.88%300962071.120.40%
688166博瑞医药41.45100.04+0.35+0.85%27391133.330.15%
600332白云山27.5115.34+0.23+0.84%206095655.890.15%
300497富祥药业12.0517.29+0.10+0.84%155591871.060.42%
300158振东制药4.8518.40+0.04+0.83%1092155301.351.08%
000597东北制药4.86535.57+0.04+0.83%488332360.860.38%
300642透景生命55.9941.39+0.44+0.79%86504804.711.17%
688578艾力斯28.00-40.58+0.22+0.79%65541838.7990.96%
000518四环生物3.98150.12+0.03+0.76%708372806.980.69%
300233金城医药22.80-371.80+0.17+0.75%5039911612.251.38%
603676卫信康8.2862.02+0.06+0.73%10234848.040.24%
688185康希诺348.33-217.31+2.43+0.70%805027818.453.35%
000756新华制药8.7016.11+0.06+0.69%170211479.920.39%
603367辰欣药业13.1013.53+0.09+0.69%111721458.880.25%
300110华仁药业4.4755.85+0.03+0.68%2141389566.4491.82%
603590康辰药业34.4130.03+0.23+0.67%51961783.350.64%
002275桂林三金13.4826.60+0.09+0.67%134511807.280.25%
600479千金药业9.3513.17+0.06+0.65%11321010604.862.71%
603976正川股份42.92122.33+0.27+0.63%3096213001.92.05%
600195中牧股份11.7328.34+0.07+0.60%487365695.070.48%
603439贵州三力21.0897.94+0.12+0.57%7347315566.9218.03%
603858步长制药21.8512.52+0.12+0.55%329337153.7910.29%
000952广济药业7.4734.72+0.04+0.54%242921811.620.79%
600789鲁抗医药7.4826.36+0.04+0.54%1085588106.51.23%
600771广誉远17.84415.88+0.09+0.51%8928215918.11.81%
600201生物股份20.2685.04+0.10+0.50%8408316991.860.75%
600518ST康美2.06-1.69+0.01+0.49%2345394807.520.53%
002424贵州百灵7.8070.57+0.03+0.39%974357587.1691.04%
600252中恒集团2.8517.60+0.01+0.35%1527504348.820.44%
688656浩欧博66.9274.53+0.21+0.31%17711187.9961.38%
002644佛慈制药7.3933.70+0.02+0.27%196331448.220.38%
002001新和成36.4221.96+0.09+0.25%6505023657.10.31%
600488天药股份5.05163.60+0.01+0.20%508592565.280.47%
002038双鹭药业10.5630.44+0.02+0.19%16323317226.31.92%
600080ST金花5.96115.68+0.01+0.17%4353259.10.12%
300439美康生物23.02-18.93+0.03+0.13%282576469.071.19%
002750龙津药业8.01271.60+0.01+0.13%286012284.810.72%
002287奇正藏药24.4832.00+0.03+0.12%156753839.530.30%
002393力生制药18.88399.84+0.02+0.11%151732876.740.83%
300702天宇股份77.1520.73+0.07+0.09%118979143.161.13%
600521华海药业18.8229.44+0.01+0.05%14060926313.540.97%
300584海辰药业19.2044.67+0.01+0.05%63321215.790.99%
002653海思科25.8143.56+0.01+0.04%4419311556.230.93%
000513丽珠集团41.9822.990.000.00%3758215811.940.63%
300294博雅生物29.4038.42-0.01-0.03%6255918426.971.44%
002007华兰生物42.7848.38-0.03-0.07%12116251539.760.77%
300016北陆药业9.0025.47-0.01-0.11%440643953.641.08%
002880卫光生物44.6437.98-0.07-0.16%31911422.270.20%
300289利德曼6.274876.27-0.01-0.16%1002196279.952.40%
300006莱美药业6.20-20.03-0.01-0.16%997396204.061.23%
002940昂利康36.5021.34-0.06-0.16%151655567.063.46%
002728特一药业11.2352.16-0.02-0.18%120851366.020.95%
300685艾德生物81.38100.10-0.15-0.18%2012216353.170.92%
300558贝达药业97.9566.74-0.22-0.22%1908418519.90.48%
600671*ST目药8.2920.93-0.02-0.24%2431200.450.20%
300482万孚生物86.1846.55-0.21-0.24%2113018298.090.86%
002675东诚药业18.5469.49-0.06-0.32%228684262.890.34%
605177东亚药业34.8927.15-0.13-0.37%139394883.254.91%
002566益盛药业7.0829.51-0.03-0.42%831685942.113.59%
603087甘李药业124.6956.89-0.56-0.45%813110184.851.44%
300436广生堂37.14352.27-0.17-0.46%150125564.61.32%
002030达安基因30.9011.07-0.15-0.48%16557651033.41.93%
002082万邦德12.1967.28-0.06-0.49%185662274.160.78%
000788北大医药6.97106.02-0.04-0.57%632564396.151.06%
603811诚意药业26.0026.55-0.16-0.61%173984535.31.04%
002349精华制药4.5534.13-0.03-0.66%486982214.130.59%
000813德展健康4.4742.08-0.03-0.67%35575415746.311.60%
002219*ST恒康2.88-128.03-0.02-0.69%2032925786.721.10%
000766通化金马4.09-11.02-0.03-0.73%1014444144.561.43%
300832新产业126.3155.46-1.06-0.83%69288786.741.68%
002411延安必康4.72-104.53-0.04-0.84%32907415603.022.28%
002332仙琚制药13.5626.54-0.12-0.88%8918412092.380.99%
600436片仔癀309.00111.85-2.80-0.90%2591780182.640.43%
300573兴齐眼药109.99148.32-1.01-0.91%1150512709.091.90%
000919金陵药业7.6158.88-0.07-0.91%31413323802.916.24%
000566海南海药6.65-14.68-0.07-1.04%32375421307.32.78%
600594益佰制药5.6725.46-0.06-1.05%18725910618.822.36%
300363博腾股份53.2289.00-0.57-1.06%2985615859.30.67%
000908景峰医药5.38-7.13-0.06-1.10%104481256748.4514.44%
600420国药现代9.6915.34-0.11-1.12%997269640.5110.97%
300009安科生物17.8267.78-0.21-1.16%24459343897.82.54%
002262恩华药业14.7920.45-0.19-1.27%338875024.30.39%
002907华森制药12.3442.35-0.16-1.28%220672734.570.78%
600851海欣股份8.8582.91-0.12-1.34%1041389129.4711.41%
600513联环药业9.1425.56-0.13-1.40%770627070.382.70%
000153丰原药业7.7331.57-0.11-1.40%865416715.752.77%
600161天坛生物36.2570.93-0.56-1.52%26883598879.322.14%
688366昊海生科114.7088.05-1.88-1.61%65767607.451.67%
603998方盛制药5.7435.79-0.11-1.88%17379510200.934.05%
600276恒瑞医药80.6273.46-1.56-1.90%528806424810.61.00%
000915山大华特27.5922.24-0.54-1.92%8257822970.373.53%
300119瑞普生物28.9329.38-0.57-1.93%5136115067.662.04%
688526科前生物39.2040.71-0.80-2.00%173836859.2492.07%
002435长江健康5.19-18.11-0.11-2.08%53177927452.524.43%
300239东宝生物6.39180.72-0.15-2.29%34462922260.726.82%
002821凯莱英286.3596.22-6.88-2.35%37572105945.31.61%
603567珍宝岛13.4636.69-0.34-2.46%232603171.030.27%
603139康惠制药16.8041.96-0.44-2.55%253654258.792.54%
603456九洲药业39.4095.93-1.05-2.60%5164420406.640.64%
605116奥锐特16.8232.67-0.45-2.61%434407260.4910.60%
300601康泰生物128.80153.23-3.51-2.65%4262854909.410.87%
603669灵康药业8.6730.44-0.25-2.80%524274590.550.73%
300122智飞生物175.4985.07-5.31-2.94%1110901954421.23%
603392万泰生物293.62188.06-8.99-2.97%1144733486.42.63%
300255常山药业6.9627.61-0.22-3.06%23866416863.643.50%
000661长春高新435.3857.84-14.57-3.24%31928139504.90.89%
000790华神科技5.2775.88-0.18-3.30%40224521373.426.53%
600079人福医药32.7975.46-1.28-3.76%114329372250.84%
603658安图生物113.9868.49-4.46-3.77%2527629085.660.59%
688363华熙生物172.82128.44-7.02-3.90%3333458072.333.57%
605199葫芦娃30.0881.29-1.36-4.33%13099239136.4532.67%
002900哈三联14.27151.44-0.95-6.24%25093536783.717.93%

转至长江健康(002435)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。