中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长江健康(002435)医药制造业上涨家数:84下跌家数:136平均涨幅:+0.56%平均换手:4.36%总成交额:998.92亿元
更新时间:2020-07-11 09:30:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605199葫芦娃7.4724.82+2.28+43.93%54340.550.14%
603229奥翔药业53.11170.97+4.83+10.00%8640944184.713.86%
002932明德生物96.99235.91+8.82+10.00%1202411662.084.01%
002030达安基因33.32116.77+3.03+10.00%1362403433526.415.91%
603087甘李药业215.0172.31+19.55+10.00%39338457.140.98%
300841康华生物465.61129.32+42.33+10.00%6252910.020.42%
603976正川股份63.36168.97+5.76+10.00%9277757691.1424.22%
300573兴齐眼药165.00557.06+15.00+10.00%2790844892.844.61%
603880南卫股份22.25173.45+2.02+9.99%6362614042.985.94%
300501海顺新材15.6538.35+1.42+9.98%298674674.183.51%
300122智飞生物111.7975.13+7.51+7.20%218517239590.82.50%
300463迈克生物63.1672.99+4.17+7.07%12651178384.613.23%
603538美诺华53.4252.51+3.52+7.05%13950273233.79.55%
300009安科生物19.48190.65+1.24+6.80%670905128916.37.06%
300601康泰生物189.27266.72+11.87+6.69%76000142038.52.09%
300142沃森生物57.991047.37+3.50+6.42%701432398589.54.82%
002940昂利康57.6243.05+3.37+6.21%6027233987.4414.20%
603392万泰生物202.00366.39+11.70+6.15%61385121007.514.08%
300723一品红48.3056.49+2.68+5.87%5936428284.1113.37%
603590康辰药业46.3529.77+2.46+5.60%63983294167.67%
300111向日葵2.83-32.57+0.15+5.60%43162711859.863.87%
300199翰宇药业6.80-6.82+0.33+5.10%29567319815.155.03%
000403双林生物75.97129.39+3.66+5.06%4722235266.451.74%
300705九典制药15.6771.05+0.75+5.03%9018813854.599.10%
002675东诚药业21.80106.59+1.04+5.01%19386742343.362.93%
603387基蛋生物44.8739.21+2.12+4.96%9529342266.177.34%
002603以岭药业35.8957.14+1.69+4.94%946911.1336039.99.59%
300439美康生物20.45-15.15+0.96+4.93%18830938386.519.12%
002390信邦制药5.5657.41+0.24+4.51%95820453979.636.15%
300558贝达药业156.20202.32+6.70+4.48%646411002131.70%
002365永安药业14.5048.51+0.62+4.47%21776431270.548.93%
603439贵州三力42.00124.72+1.72+4.27%18346075979.8845.03%
600530*ST交昂3.10-17.72+0.12+4.03%1636665030.312.10%
000650仁和药业7.6619.04+0.29+3.93%2122783165293.617.98%
300482万孚生物103.3685.82+3.91+3.93%7279774915.143.02%
000566海南海药8.28-33.17+0.30+3.76%44373236590.413.69%
002022科华生物23.2258.91+0.82+3.66%501622114080.59.77%
603658安图生物160.0092.33+5.00+3.23%5033480066.871.17%
002755奥赛康20.5927.32+0.62+3.10%13204227442.458.76%
600161天坛生物46.5895.56+1.40+3.10%15585372229.861.24%
300702天宇股份116.4133.99+3.41+3.02%3136536419.775.71%
300381溢多利16.4147.44+0.48+3.01%30197248959.346.48%
002653海思科27.6751.94+0.78+2.90%9761126661.222.06%
000908景峰医药5.69-5.56+0.15+2.71%83466846962.2411.64%
300639凯普生物56.1979.61+1.37+2.50%4601025818.522.17%
002252上海莱士10.1497.68+0.24+2.42%1895154193142.53.81%
300832新产业183.49101.33+4.31+2.41%60184110318.214.61%
002821凯莱英233.6494.85+5.44+2.38%3615384899.971.63%
603520司太立78.52105.32+1.78+2.32%7336158910.053.12%
000915山大华特34.3335.02+0.70+2.08%13257046141.775.68%
300119瑞普生物23.6642.69+0.47+2.03%9556022279.33.90%
300026红日药业6.0554.04+0.12+2.02%1952380116729.87.31%
002880卫光生物66.9261.58+1.27+1.93%2122414268.664.11%
002001新和成30.3725.50+0.57+1.91%479911146556.42.26%
000813德展健康6.6648.52+0.12+1.83%57339137953.262.56%
002864盘龙药业31.3038.96+0.55+1.79%4729414760.0110.53%
600671*ST目药7.2917.09+0.10+1.39%557804093.054.58%
300642透景生命56.6142.07+0.74+1.32%2517014248.53.40%
600521华海药业36.9582.10+0.41+1.12%20831677470.841.51%
002332仙琚制药17.2937.74+0.19+1.11%37748665216.544.18%
002007华兰生物48.6469.80+0.53+1.10%483699234538.13.09%
300086康芝药业5.56-38.46+0.06+1.09%1535538590.4493.52%
300406九强生物23.7541.94+0.25+1.06%9693322864.162.93%
002287奇正藏药22.2235.90+0.22+1.00%5198311685.280.98%
000423东阿阿胶36.05-25.60+0.31+0.87%12684146492.621.94%
600276恒瑞医药99.3596.72+0.84+0.85%293976293040.10.56%
002826易明医药11.8862.02+0.10+0.85%632607584.464.73%
600436片仔癀182.4676.56+1.52+0.84%4260277661.240.71%
603669灵康药业8.5626.38+0.07+0.82%19817517133.282.78%
603456九洲药业30.86109.30+0.21+0.69%11383135607.761.42%
300685艾德生物74.10127.68+0.50+0.68%4669634716.423.37%
600329中新药业19.0224.28+0.12+0.63%8370115945.131.48%
300630普利制药50.7070.88+0.25+0.50%6624133725.962.16%
300016北陆药业12.5318.85+0.06+0.48%28767035916.177.10%
300158振东制药5.8639.52+0.02+0.34%48465228390.974.79%
002019亿帆医药26.5530.36+0.08+0.30%381258101510.34.62%
600195中牧股份14.9250.70+0.04+0.27%25906738682.652.55%
002107沃华医药12.2355.85+0.03+0.25%24263629952.144.31%
002020京新药业12.3218.43+0.03+0.24%45708555955.587.77%
000153丰原药业8.4030.57+0.02+0.24%19817116598.116.35%
600513联环药业12.8344.96+0.03+0.23%42591056606.9814.92%
000739普洛药业24.2347.79+0.05+0.21%19495347569.551.70%
600080ST金花5.38145.60+0.01+0.19%699963764.412.29%
000661长春高新455.0094.32+0.42+0.09%63643290778.21.87%
600568*ST中珠1.19-6.190.000.00%2094992502.751.34%
300497富祥药业20.9128.78-0.02-0.10%30840665175.588.53%
600201生物股份28.03148.27-0.03-0.11%17467749436.171.55%
002412汉森制药7.6024.04-0.01-0.13%18895414456.123.86%
600216浙江医药20.3254.74-0.04-0.20%32288065932.413.35%
000518四环生物4.70129.27-0.01-0.21%93364444648.389.07%
002688金河生物7.7424.43-0.02-0.26%29740723252.964.77%
600488天药股份5.3040.26-0.02-0.38%22536411986.082.31%
600789鲁抗医药10.40115.90-0.04-0.38%1220123130549.214.32%
603367辰欣药业17.2315.85-0.07-0.40%8727315159.713.03%
002550千红制药4.8241.73-0.02-0.41%1287176223.921.41%
002873新天药业20.3541.66-0.09-0.44%6750213718.135.97%
600385ST金泰6.49-1117.07-0.03-0.46%10434679.460.73%
300584海辰药业26.1634.06-0.13-0.49%195005166.553.08%
300583赛托生物29.85-3286.90-0.15-0.50%119933613.951.44%
000623吉林敖东18.7020.00-0.10-0.53%42960280641.183.76%
600380健康元16.7037.44-0.09-0.54%42255671218.432.17%
002393力生制药27.6628.36-0.15-0.54%272897642.941.50%
600535天士力17.9732.05-0.11-0.61%31843557680.62.11%
002262恩华药业17.0625.74-0.11-0.64%26598245959.182.99%
603858步长制药29.3317.03-0.20-0.68%21373463532.131.87%
600227圣济堂2.92-2.90-0.02-0.68%2138036307.61.67%
000513丽珠集团48.5534.88-0.34-0.70%16875782826.052.81%
600851海欣股份8.37107.14-0.06-0.71%513534304.520.70%
600566济川药业27.0313.97-0.20-0.73%12624234448.61.55%
000931中关村10.64125.22-0.08-0.75%35127037691.534.71%
300485赛升药业23.4987.96-0.18-0.76%32599277474.613.13%
600222太龙药业6.4953.04-0.05-0.76%38238125026.736.66%
002317众生药业17.3257.70-0.14-0.80%43060475319.636.05%
300683海特生物60.18166.17-0.50-0.82%3964224257.328.45%
002907华森制药18.6545.04-0.16-0.85%5350310085.958.24%
603963大理药业9.01398.02-0.08-0.88%396343612.613.07%
600750江中药业13.3918.03-0.12-0.89%17948624289.142.85%
600129太极集团17.40-46.86-0.16-0.91%11799620810.052.17%
002038双鹭药业13.2739.20-0.13-0.97%19835326696.742.33%
002644佛慈制药9.0761.61-0.09-0.98%12661911645.082.48%
002422科伦药业22.9152.86-0.23-0.99%23930455464.822.26%
300194福安药业5.9224.53-0.06-1.00%63808038352.927.15%
002424贵州百灵8.8657.11-0.09-1.01%16443814742.272.26%
002294信立泰35.0367.39-0.36-1.02%21328575323.792.04%
300436广生堂33.90946.14-0.35-1.02%223417637.571.99%
603222济民制药35.11221.91-0.37-1.04%4158714721.551.30%
000597东北制药5.5777.77-0.06-1.07%24477313746.171.96%
600351亚宝药业5.44-196.62-0.06-1.09%1192666526.381.55%
600332白云山35.3119.36-0.39-1.09%23285283004.521.66%
603168莎普爱思9.00-260.03-0.10-1.10%22561220970.366.99%
002693双成药业5.3977.19-0.06-1.10%864364693.432.14%
002728特一药业14.8819.60-0.17-1.13%277984161.362.27%
300357我武生物62.98120.56-0.72-1.13%6790443047.061.48%
600062华润双鹤13.8614.45-0.16-1.14%18823826374.741.80%
603811诚意药业28.4536.06-0.33-1.15%5185914992.643.11%
603707健友股份60.0065.28-0.71-1.17%5699634828.461.53%
000952广济药业9.0472.48-0.11-1.20%821517484.882.73%
000788北大医药7.3696.79-0.09-1.21%18405913700.383.09%
600085同仁堂28.2044.19-0.35-1.23%14078939890.211.03%
600196复星医药35.5428.58-0.46-1.28%497894178646.82.48%
600781*ST辅仁3.868.93-0.05-1.28%1012923929.772.71%
300006莱美药业5.39-23.78-0.07-1.28%24301213220.793.62%
002581未名医药27.541346.91-0.36-1.29%560305157426.113.98%
603566普莱柯27.3957.10-0.36-1.30%5828916224.31.81%
002099海翔药业8.2519.83-0.11-1.32%22870018958.191.43%
600812华北制药14.17124.49-0.19-1.32%62355388916.663.82%
000999华润三九31.0420.54-0.42-1.34%8705727353.470.89%
600056中国医药15.0519.23-0.21-1.38%28337743109.842.65%
300452山河药辅25.2051.23-0.36-1.41%7073318033.884.97%
002737葵花药业15.3816.14-0.22-1.41%16202325218.43.04%
300147香雪制药10.4553.25-0.15-1.42%34487536516.765.29%
002435长江健康4.05-13.12-0.06-1.46%1219345007.331.02%
600420现代制药10.0216.96-0.15-1.47%233704237182.28%
002275桂林三金14.7322.81-0.23-1.54%431276429.740.81%
002773康弘药业48.9062.62-0.77-1.55%6389731757.551.03%
300110华仁药业4.39120.63-0.07-1.57%37174716613.883.16%
002349精华制药5.63-11.55-0.09-1.57%1734829943.4892.11%
300204舒泰神11.70-219.54-0.19-1.60%808709571.3111.73%
600557康缘药业14.7618.28-0.24-1.60%11702317485.091.97%
300239东宝生物4.8981.00-0.08-1.61%1092195406.392.16%
002566益盛药业7.3329.87-0.12-1.61%630054670.082.72%
300181佐力药业6.06143.56-0.10-1.62%18868511587.484.07%
002898赛隆药业14.47151.83-0.24-1.63%216443164.193.29%
300534陇神戎发6.60317.62-0.11-1.64%1124407588.823.76%
600572康恩贝5.89-45.98-0.10-1.67%85531050802.383.21%
603998方盛制药6.9940.19-0.12-1.69%843565991.081.97%
600079人福医药29.0248.71-0.50-1.69%18872855674.81.47%
603139康惠制药20.0350.72-0.35-1.72%193413916.571.94%
603351威尔药业25.0026.75-0.44-1.73%254676422.454.27%
600422昆药集团10.7618.48-0.19-1.74%27865930318.723.67%
300294博雅生物52.2852.34-0.93-1.75%15910683670.893.67%
002750龙津药业10.02-123.35-0.18-1.76%11108311304.742.80%
000919金陵药业7.11-38.70-0.13-1.80%574694130.621.14%
002219*ST恒康1.64-1.19-0.03-1.80%1600992632.260.87%
002198嘉应制药5.86-23.06-0.11-1.84%21388712644.814.21%
002868绿康生化15.3640.19-0.29-1.85%224703457.751.45%
002433太安堂4.6646.97-0.09-1.89%1740168184.1292.36%
600211西藏药业71.4047.83-1.38-1.90%11349882225.994.58%
002562兄弟科技6.1862.57-0.12-1.90%41699926027.027.74%
600613神奇制药7.1855.64-0.14-1.91%978947127.062.04%
600285羚锐制药9.5120.00-0.19-1.96%15511514944.442.73%
002399海普瑞25.9447.13-0.52-1.97%15568440975.641.25%
300519新光药业17.6631.88-0.36-2.00%6733212113.765.90%
002102ST冠福1.948.30-0.04-2.02%2498284885.771.27%
300267尔康制药4.3690.10-0.09-2.02%35399315798.462.49%
300254仟源医药7.20-25.76-0.15-2.04%463793372.352.88%
000538云南白药107.3139.06-2.24-2.04%7774884490.051.29%
603567珍宝岛12.9329.97-0.27-2.05%478216256.110.56%
000590启迪古汉10.6262.74-0.23-2.12%398524300.361.66%
002817黄山胶囊14.4554.08-0.33-2.23%468776892.624.86%
300039上海凯宝5.6825.60-0.13-2.24%21694512522.812.37%
000756新华制药10.8521.75-0.25-2.25%23960326581.576.00%
000790华神科技5.1957.39-0.12-2.26%1490567852.892.42%
603896寿仙谷33.2742.11-0.77-2.26%278119401.361.96%
300289利德曼6.85-190.99-0.16-2.28%18199412742.84.36%
300434金石亚药8.3437.81-0.20-2.34%648075513.193.11%
600518ST康美2.50-2.48-0.06-2.34%78818819779.431.79%
002166莱茵生物8.6346.04-0.21-2.38%28900825300.126.52%
600479千金药业9.6614.08-0.24-2.42%11802411532.172.82%
002437誉衡药业3.98-4.19-0.10-2.45%2977740124458.813.69%
600664哈药股份3.53617.49-0.09-2.49%48925717539.481.95%
600252中恒集团3.5216.83-0.09-2.49%61051521789.721.76%
000989九芝堂10.4145.13-0.27-2.53%20680821912.883.51%
002923润都股份21.1032.19-0.56-2.59%410428826.236.63%
002118紫鑫药业4.86-306.72-0.13-2.61%56912428309.414.44%
000766通化金马5.20-2.35-0.14-2.62%1549528176.292.19%
600594益佰制药6.9538.62-0.20-2.80%32917023135.664.16%
300636同和药业40.5087.36-1.20-2.88%3009812448.462.76%
600867通化东宝16.8642.07-0.50-2.88%56979298376.142.80%
600299安迪苏12.9034.90-0.39-2.93%13516817654.420.50%
600771广誉远14.7272.19-0.49-3.22%18214527413.943.70%
603676卫信康11.48104.98-0.39-3.29%783289101.6211.75%
002411延安必康7.7639.95-0.27-3.36%61904049062.364.34%
300363博腾股份37.5893.90-1.31-3.37%14769257863.913.30%
002370亚太药业5.27-1.31-0.19-3.48%27506914675.85.94%
002900哈三联11.8824.17-0.45-3.65%764459131.836.40%
000534万泽股份10.3652.74-0.40-3.72%12453613119.992.53%
300255常山药业6.4027.52-0.26-3.90%23089315161.213.39%
300108吉药控股3.00-1.09-0.13-4.15%2309457053.985.20%
603718海利生物28.611570.60-1.39-4.63%19482756736.593.03%
300233金城医药35.8068.24-2.10-5.54%20532773785.45.59%

转至长江健康(002435)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。