中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
长江健康(002435)医药制造业上涨家数:62下跌家数:184平均涨幅:-1.20%平均换手:1.06%总成交额:289.27亿元
更新时间:2021-01-26 10:39:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688566吉贝尔25.5140.55+2.12+9.06%103532586.4062.58%
300142沃森生物41.05138.62+2.93+7.69%492530195068.83.32%
688578艾力斯32.09-40.79+1.83+6.05%241097613.2783.52%
600201生物股份22.6795.15+1.28+5.98%20545645082.481.83%
300723一品红46.2543.13+1.99+4.50%193078951.941.30%
300871回盛生物41.9335.62+1.74+4.33%121675080.074.63%
605177东亚药业37.8129.43+1.55+4.27%3843814504.0513.53%
002773康弘药业40.7850.33+1.60+4.08%3556414426.70.52%
600161天坛生物39.8277.92+1.36+3.54%7166028041.430.57%
600771广誉远20.50477.89+0.61+3.07%34679072629.667.05%
002435长江健康4.63-16.16+0.13+2.89%1059774833.180.88%
603896寿仙谷39.1643.29+1.09+2.86%812431320.55%
600671*ST目药8.4821.41+0.23+2.79%3530298.710.29%
300357我武生物91.83171.20+2.43+2.72%6196057173.331.32%
600568*ST中珠1.57-8.11+0.04+2.61%977911563.370.62%
300204舒泰神8.53-36.24+0.21+2.52%10053855.510.22%
600222太龙药业5.0167.98+0.12+2.45%333651655.50.58%
300878维康药业48.0429.33+1.15+2.45%40391938.132.12%
688221前沿生物17.13-27.63+0.41+2.45%167152865.4382.02%
600195中牧股份13.7329.68+0.28+2.08%25835835429.112.54%
600781*ST辅仁2.959.55+0.05+1.72%14230417.640.38%
688266泽璟制药68.90-56.66+1.10+1.62%101556941.8170.76%
300111向日葵2.93-91.28+0.04+1.38%576031698.940.52%
603658安图生物145.9987.72+1.85+1.28%1814826535.790.42%
603963大理药业8.01486.01+0.09+1.14%1959157.050.09%
603676卫信康8.0160.00+0.09+1.14%4201337.320.10%
688185康希诺403.89-417.82+4.03+1.01%718328965.043.17%
300519新光药业14.1122.60+0.14+1.00%137671964.191.21%
300254仟源医药5.64-7.94+0.05+0.89%8806494.890.46%
300158振东制药4.6122.81+0.04+0.88%1127615159.841.11%
002007华兰生物49.7570.70+0.42+0.85%9518047217.830.61%
300452山河药辅15.5030.90+0.12+0.78%90921409.620.65%
600530*ST交昂2.65-17.78+0.02+0.76%9274243.760.12%
688098申联生物14.8848.01+0.11+0.74%5661844.69390.22%
600572康恩贝4.43-42.78+0.03+0.68%1398426127.960.53%
002390信邦制药8.4087.88+0.05+0.60%801266783.840.51%
300534陇神戎发5.15-287.90+0.03+0.59%17425893.460.58%
002793罗欣药业10.4926.64+0.06+0.58%6318660.20.22%
002826易明医药8.8243.58+0.05+0.57%2984264.950.22%
600216浙江医药14.2522.80+0.08+0.56%692549822.280.72%
300122智飞生物167.9487.18+0.94+0.56%87193144850.30.97%
600299安迪苏12.9227.10+0.07+0.54%577917456.060.22%
600196复星医药50.3734.55+0.26+0.52%16126482052.150.80%
300636同和药业23.5742.01+0.12+0.51%67181605.250.62%
603168莎普爱思6.62-35.98+0.03+0.46%4760313.020.15%
600613神奇制药4.42-16.23+0.02+0.45%6646294.160.14%
000931中关村6.70317.08+0.03+0.45%180631216.240.24%
600488天药股份4.9346.60+0.02+0.41%20199994.370.20%
603998方盛制药5.2132.49+0.02+0.39%4027209.680.09%
605199葫芦娃21.0956.99+0.08+0.38%57681207.491.44%
600080ST金花5.52107.14+0.02+0.36%3431188.420.11%
603139康惠制药15.5438.81+0.05+0.32%3670571.360.37%
002433太安堂3.5046.11+0.01+0.29%20169708.060.27%
300381溢多利10.6531.20+0.03+0.28%230782459.410.49%
002252上海莱士7.6446.92+0.02+0.26%13921310726.260.28%
300039上海凯宝4.3230.44+0.01+0.23%14203614.610.16%
300194福安药业4.3919.88+0.01+0.23%836803701.50.90%
002566益盛药业5.8325.56+0.01+0.17%3746218.740.16%
300630普利制药48.2655.49+0.06+0.12%2781513417.660.87%
002038双鹭药业9.1632.79+0.01+0.11%190391747.180.22%
000915山大华特22.8218.30+0.02+0.09%64601473.30.28%
688513苑东生物47.2640.97+0.01+0.02%1683793.44890.68%
600518ST康美2.34-1.920.000.00%944322223.650.21%
600664哈药股份2.84-22.170.000.00%360841026.510.14%
002317众生药业8.9028.920.000.00%534924792.490.75%
002349精华制药4.54-47.990.000.00%5399244.910.07%
002412汉森制药6.2121.730.000.00%7758480.280.16%
300181佐力药业6.0975.240.000.00%312741918.150.67%
002562兄弟科技5.0542.440.000.00%240471212.780.41%
300239东宝生物5.30123.150.000.00%456522434.230.90%
002898赛隆药业8.59-116.460.000.00%2500213.510.25%
603439贵州三力17.4280.940.000.00%3905681.350.96%
002864盘龙药业23.5425.58-0.01-0.04%1666394.290.30%
603669灵康药业8.2829.07-0.01-0.12%7244597.420.10%
603590康辰药业35.2127.60-0.06-0.17%553219440.68%
688658悦康药业21.3926.89-0.04-0.19%133182874.3251.61%
688336三生国健20.81109.58-0.04-0.19%4132861.0120.69%
603222济民制药10.0451.19-0.02-0.20%516955184.371.62%
002198嘉应制药4.55-16.13-0.01-0.22%10320469.880.20%
300119瑞普生物21.8229.23-0.05-0.23%9946821696.964.06%
300110华仁药业4.3472.61-0.01-0.23%302421314.720.26%
002940昂利康36.7924.16-0.09-0.24%51491883.861.17%
600535天士力13.9121.71-0.04-0.29%344784794.010.23%
000952广济药业6.9378.68-0.02-0.29%4011277.370.13%
002873新天药业15.3828.65-0.05-0.32%1370211.110.12%
000590启迪药业8.0243.22-0.03-0.37%4187337.030.17%
603367辰欣药业12.7513.48-0.05-0.39%4009512.50.09%
603351威尔药业20.2328.32-0.08-0.39%2155436.220.36%
002817黄山胶囊12.0542.93-0.05-0.41%2079252.010.22%
688505复旦张江17.8997.83-0.08-0.45%169983031.5471.77%
002411延安必康4.47-288.38-0.02-0.45%392231765.280.27%
300583赛托生物19.40-27.06-0.09-0.46%2141416.650.26%
300584海辰药业19.0333.51-0.09-0.47%16133100.25%
002750龙津药业8.38-150.02-0.04-0.48%239832020.560.60%
002393力生制药18.3225.22-0.09-0.49%2295421.990.13%
603566普莱柯22.0240.53-0.11-0.50%144013163.190.45%
002653海思科17.9137.48-0.09-0.50%93861676.060.20%
000650仁和药业5.6917.01-0.03-0.52%335851919.310.28%
002737葵花药业13.1215.06-0.07-0.53%143051887.980.27%
000534万泽股份14.62122.03-0.08-0.54%82131205.580.17%
603567珍宝岛10.7229.22-0.06-0.56%3261348.610.04%
000153丰原药业7.1329.12-0.04-0.56%11320809.580.36%
600329中新药业17.0820.10-0.10-0.58%158882721.220.28%
603858步长制药21.6012.37-0.13-0.60%238575179.10.21%
600557康缘药业9.1416.86-0.06-0.65%126451155.580.21%
688363华熙生物197.60156.28-1.30-0.65%1614731972.131.73%
688338赛科希德52.7567.98-0.35-0.66%1835974.59440.98%
688180君实生物92.60-56.99-0.62-0.67%1869817415.882.58%
300434金石亚药7.25-68.93-0.05-0.68%4532330.130.14%
600267海正药业17.16-20.22-0.13-0.75%326135590.980.34%
600227圣济堂2.55762.42-0.02-0.78%22199566.670.17%
002693双成药业3.7473.48-0.03-0.80%10054375.160.25%
600594益佰制药4.9422.19-0.04-0.80%17657872.680.22%
600851海欣股份7.1967.36-0.06-0.83%5952428.260.08%
600062华润双鹤11.9112.30-0.10-0.83%140581675.330.13%
600351亚宝药业4.74-30.21-0.04-0.84%315691501.410.41%
600812华北制药9.7183.34-0.09-0.92%513585019.640.31%
002166莱茵生物7.1642.17-0.07-0.97%248991797.120.55%
300086康芝药业5.07-87.80-0.05-0.98%19399987.340.45%
300497富祥药业13.0918.78-0.13-0.98%237423114.970.64%
002880卫光生物49.5443.88-0.50-1.00%29621467.260.18%
002550千红制药3.9426.87-0.04-1.01%13558536.590.15%
000999华润三九26.3415.10-0.27-1.01%210515557.770.22%
300199翰宇药业5.63-6.89-0.06-1.05%225771285.210.36%
300147香雪制药8.4241.05-0.09-1.06%274532331.720.42%
300485赛升药业13.0441.58-0.14-1.06%250483325.010.99%
600252中恒集团2.7716.15-0.03-1.07%468971298.630.13%
002923润都股份16.2923.09-0.18-1.09%19573190.14%
002728特一药业10.6432.68-0.12-1.12%1979210.840.16%
300642透景生命52.3151.30-0.59-1.12%35831876.390.48%
002365永安药业8.8119.27-0.10-1.12%9680850.630.40%
000403双林生物40.50145.69-0.46-1.12%137515608.060.28%
600750江中药业10.3413.57-0.12-1.15%204352123.050.32%
688177百奥泰33.90-28.05-0.40-1.17%55571892.9560.96%
300683海特生物36.91-244.22-0.46-1.23%2523930.090.27%
000788北大医药5.6174.08-0.07-1.23%12961728.410.22%
002107沃华医药7.9925.78-0.10-1.24%265122127.490.47%
000908景峰医药3.87-5.13-0.05-1.28%346011338.510.48%
603520司太立64.1767.93-0.83-1.28%68534398.050.29%
688393安必平37.7844.01-0.49-1.28%2529964.8651.19%
300289利德曼8.086283.93-0.11-1.34%33149425958.117.94%
600420现代制药8.8012.68-0.12-1.35%181401602.210.18%
300482万孚生物93.0748.09-1.28-1.36%1325612295.920.55%
002102ST冠福1.4511.41-0.02-1.36%45681662.330.23%
002424贵州百灵7.8373.42-0.11-1.39%286862249.450.31%
002020京新药业9.7116.96-0.14-1.42%296282888.680.50%
002118紫鑫药业2.70-12.37-0.04-1.46%572811545.750.45%
002644佛慈制药7.2933.84-0.11-1.49%7985581.880.16%
600332白云山28.9617.51-0.44-1.50%3549210299.910.25%
688520神州细胞47.36-29.08-0.72-1.50%59392817.1731.19%
300108吉药控股3.27-1.10-0.05-1.51%28025927.550.63%
300267尔康制药3.8444.53-0.06-1.54%273091052.420.19%
002294信立泰37.11146.07-0.59-1.56%4858317926.20.46%
600285羚锐制药8.0215.07-0.13-1.60%173731399.650.31%
603811诚意药业22.3527.65-0.37-1.63%47001061.490.28%
688526科前生物42.1652.77-0.72-1.68%158816744.9631.99%
600085同仁堂24.4039.35-0.42-1.69%4782111720.040.35%
002688金河生物5.1522.78-0.09-1.72%266091387.490.43%
600129太极集团13.07-40.79-0.23-1.73%7300959.150.13%
600385ST金泰4.50-247.94-0.08-1.75%45720.580.03%
600521华海药业26.9343.61-0.49-1.79%3884510526.760.27%
000790华神科技4.3868.37-0.08-1.79%15116664.410.25%
002675东诚药业19.7173.87-0.36-1.79%211414178.540.31%
688321微芯生物37.66417.10-0.69-1.80%131795000.8280.53%
603229奥翔药业33.76111.70-0.62-1.80%56041912.150.25%
688656浩欧博90.90120.35-1.70-1.84%64125760.4085.00%
000989九芝堂7.9029.68-0.15-1.86%209941671.280.36%
300601康泰生物167.80199.19-3.20-1.87%32198539460.66%
600479千金药业8.3011.73-0.16-1.89%178851497.20.43%
600056中国医药13.9511.92-0.27-1.90%452126350.50.42%
300501海顺新材15.9928.60-0.31-1.90%74221205.550.87%
000919金陵药业6.18-231.49-0.12-1.90%208181295.810.41%
000597东北制药5.08-12420.89-0.10-1.93%17934914.160.14%
002219*ST恒康1.51-1.17-0.03-1.95%61799936.930.34%
000623吉林敖东15.8410.54-0.32-1.98%7130311381.90.61%
605116奥锐特16.1731.41-0.33-2.00%80451297.011.96%
000756新华制药8.2316.79-0.17-2.02%8027663.750.19%
002099海翔药业8.7031.82-0.18-2.03%695756073.460.43%
300009安科生物14.94122.45-0.31-2.03%6710310061.280.70%
000518四环生物4.32167.18-0.09-2.04%829463595.970.81%
300255常山药业5.7222.69-0.12-2.05%3569120660.52%
300026红日药业4.2226.12-0.09-2.09%1326555653.130.50%
002437誉衡药业2.76-2.62-0.06-2.13%1043832885.720.48%
600566济川药业19.2213.37-0.43-2.19%199163844.930.24%
300016北陆药业8.9213.14-0.20-2.19%198951790.410.49%
603707健友股份32.9740.02-0.75-2.22%99303306.80.11%
600211西藏药业59.9737.39-1.37-2.23%2606315702.851.05%
002422科伦药业18.3050.14-0.42-2.24%5598910307.680.51%
688278特宝生物31.24129.06-0.73-2.28%39391248.630.20%
002399海普瑞17.4823.39-0.41-2.29%210923709.480.17%
300639凯普生物44.2733.02-1.09-2.40%5621024750.042.68%
300705九典制药27.4188.85-0.68-2.42%109373028.260.82%
002868绿康生化11.1226.62-0.28-2.46%3058344.10.20%
002275桂林三金14.4123.20-0.37-2.50%183852644.650.34%
002755奥赛康13.5718.69-0.35-2.51%122901674.810.81%
002603以岭药业26.3430.26-0.69-2.55%8062521360.570.82%
600513联环药业8.7325.82-0.23-2.57%156691384.80.55%
688189南新制药47.9058.07-1.28-2.60%39491914.4261.18%
002332仙琚制药11.2023.18-0.30-2.61%729008273.320.81%
000423东阿阿胶35.72-34.67-0.96-2.62%3497012620.390.53%
600867通化东宝11.5125.20-0.31-2.62%9904511551.840.49%
600422昆药集团8.9415.22-0.25-2.72%22111520507.692.92%
688068热景生物42.04101.65-1.19-2.75%70472992.0871.84%
603976正川股份60.61172.18-1.72-2.76%137318377.180.91%
002001新和成39.0024.65-1.11-2.77%7764230839.150.37%
688317之江生物86.9124.32-2.50-2.80%5503147316.9313.46%
300439美康生物18.14-13.36-0.53-2.84%163042966.640.79%
603392万泰生物304.16239.56-8.97-2.86%405112394.680.93%
002900哈三联8.4755.20-0.25-2.87%4952423.840.16%
002907华森制药11.5136.47-0.34-2.87%4418511.350.16%
600276恒瑞医药108.2198.59-3.24-2.91%131831144538.90.25%
002262恩华药业16.2622.95-0.51-3.04%426946986.060.49%
002581未名医药13.77-98.82-0.44-3.10%615548541.3511.54%
300841康华生物500.8873.65-16.25-3.14%379719007.312.53%
600380健康元13.3024.90-0.44-3.20%13336217910.260.68%
000661长春高新476.6069.02-15.78-3.20%219371064600.61%
600079人福医药30.9067.23-1.05-3.29%5102215810.760.38%
300436广生堂34.75414.71-1.19-3.31%98483460.830.86%
603387基蛋生物33.3325.68-1.16-3.36%131954457.490.51%
603538美诺华30.7228.03-1.10-3.46%152504736.671.03%
000739普洛药业23.8237.34-0.86-3.48%8797721194.040.75%
300702天宇股份82.6222.21-3.13-3.65%111399351.981.06%
300558贝达药业136.70103.42-5.20-3.66%2534834747.260.63%
300006莱美药业7.88-27.74-0.30-3.67%1097358708.051.76%
688136科兴制药36.6846.13-1.44-3.78%168596298.6884.12%
600436片仔癀297.71107.77-11.79-3.81%2496775135.50.41%
000538云南白药133.9334.95-5.46-3.92%4244957751.210.70%
603880南卫股份11.7730.56-0.48-3.92%193632313.420.88%
300685艾德生物79.74115.79-3.26-3.93%118859636.950.55%
300463迈克生物49.6740.85-2.05-3.96%2728413625.890.69%
002030达安基因40.1822.75-1.67-3.99%402380165452.74.70%
300294博雅生物29.7538.88-1.25-4.03%4909714754.971.13%
688366昊海生科104.9680.04-4.45-4.07%79128419.4492.01%
300832新产业135.8961.53-5.98-4.22%855211773.362.08%
002932明德生物89.2617.45-3.94-4.23%2679924157.798.93%
300233金城医药21.96-358.10-0.97-4.23%5184411486.891.42%
000566海南海药6.89-35.00-0.31-4.31%1440129969.3911.20%
002019亿帆医药16.8319.37-0.76-4.32%10121217224.611.20%
000813德展健康4.1939.45-0.19-4.34%1372595828.480.62%
002287奇正藏药28.8737.03-1.39-4.59%285898336.40.54%
688289圣湘生物130.5125.67-6.34-4.63%1460919389.444.40%
000513丽珠集团38.3721.52-1.88-4.67%7631329837.271.26%
000766通化金马3.05-1.25-0.15-4.69%626691931.70.89%
603456九洲药业39.9694.23-2.03-4.83%6039324559.530.75%
002821凯莱英310.88108.70-17.12-5.22%1841358249.920.83%
603087甘李药业158.7974.80-9.01-5.37%2660242771.724.73%
002022科华生物17.2122.35-1.01-5.54%11572420309.612.26%
600789鲁抗医药7.6426.92-0.46-5.68%17427013641.032.05%
688166博瑞医药46.73113.34-2.90-5.84%158607631.960.88%
603718海利生物12.80-1845.81-0.85-6.23%45031062416.976.99%
300363博腾股份41.8078.55-2.90-6.49%5413722797.421.21%
688298东方生物168.1029.31-12.80-7.08%1617427685.985.47%
688399硕世生物218.1820.77-17.33-7.36%1231427768.543.58%
002370亚太药业4.21-1.04-0.47-10.04%30428112889.586.57%
300406九强生物21.2261.99-2.83-11.77%7457916855.862.26%
300573兴齐眼药103.01138.91-16.02-13.46%2758129863.34.56%

转至长江健康(002435)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。