中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯撒文化(002425)互联网和相关服务上涨家数:13下跌家数:60平均涨幅:-1.24%平均换手:2.84%总成交额:116.68亿元
更新时间:2021-09-26 09:24:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300987川网传媒32.2371.92+2.70+9.14%10918234073.2837.47%
300052中青宝16.72-33.28+1.19+7.66%800143.113344930.56%
300494盛天网络14.8838.93+0.56+3.91%12212118166.695.09%
300467迅游科技14.2795.37+0.42+3.03%516577288.6632.69%
603444吉比特396.8020.41+8.20+2.11%709328072.950.99%
002555三七互娱22.9626.59+0.41+1.82%41693996283.581.88%
300792壹网壹创53.4538.88+0.94+1.79%2600613869.252.38%
002072*ST凯瑞5.75-4.83+0.09+1.59%13020740.690.74%
002624完美世界16.0158.00+0.25+1.59%29660347786.011.53%
300459金科文化4.0421.36+0.06+1.51%2917093119305.18.57%
300113顺网科技13.1383.51+0.10+0.77%25078033267.433.61%
300571平治信息39.4518.61+0.10+0.25%93043661.8560.77%
603888新华网18.4939.36+0.01+0.05%418827759.0530.81%
603000人民网13.8749.73-0.01-0.07%619838595.2320.56%
300315掌趣科技4.01182.53-0.01-0.25%35116914220.071.27%
688158优刻得34.81-25.47-0.11-0.31%41481443.7390.13%
600070浙江富润7.48-5.48-0.03-0.40%591444414.311.17%
600652*ST游久2.28-55.76-0.01-0.44%27471624.310.33%
300226上海钢联55.4345.18-0.25-0.45%55603076.4230.29%
600556天下秀8.8443.02-0.05-0.56%351113116.850.74%
002174游族网络12.04-26.28-0.08-0.66%10427812602.651.14%
002605姚记科技17.0910.43-0.13-0.75%213683672.5860.53%
002447*ST晨鑫1.87-42.92-0.02-1.06%988891864.4990.69%
603533掌阅科技20.3931.13-0.22-1.07%377967744.6830.86%
600640新国脉10.70-452.89-0.12-1.11%310803341.980.39%
002315焦点科技16.9320.38-0.19-1.11%278154741.2380.91%
300418昆仑万维18.009.02-0.21-1.15%21151338745.331.80%
300773拉卡拉25.2119.28-0.30-1.18%52568134001.36%
600633浙数文化6.9920.84-0.09-1.27%377392656.810.29%
300785值得买76.2539.14-1.03-1.33%61604694.5131.97%
002558巨人网络10.8520.41-0.15-1.36%12419513640.550.61%
003010若羽臣21.1129.85-0.30-1.40%4583971.13871.51%
603613国联股份108.3591.57-1.59-1.45%1834519922.040.83%
002425凯撒文化7.2931.99-0.11-1.49%19808114619.582.07%
600986浙文互联4.5334.84-0.07-1.52%23185310620.661.75%
002995天地在线25.2220.30-0.40-1.56%74031872.8531.82%
002235安妮股份5.04-4.86-0.08-1.56%42954121517.387.48%
603881数据港32.7578.82-0.53-1.59%3260710828.460.99%
002803吉宏股份16.9213.60-0.28-1.63%389466636.6691.03%
603825华扬联众15.7215.93-0.27-1.69%232043687.251.02%
300031宝通科技20.7018.24-0.37-1.76%24938853063.946.29%
002354天神娱乐3.1914.14-0.06-1.85%1075973464.4750.72%
300043星辉娱乐3.18-31.07-0.06-1.85%1265224073.0061.02%
000503国新健康6.81-28.01-0.13-1.87%761785213.320.85%
002113ST天润1.548.59-0.03-1.91%1338102072.271.38%
600242ST中昌2.50-60.00-0.05-1.96%28703723.230.64%
600358国旅联合4.58107.33-0.10-2.14%1173745370.72.32%
002131利欧股份2.723.37-0.06-2.16%152369842108.562.27%
301001凯淳股份31.3331.45-0.70-2.19%55581763.9482.78%
300766每日互动13.2072.62-0.30-2.22%551507387.5331.78%
300392腾信股份6.98-19.60-0.16-2.24%187031316.470.63%
000606ST顺利2.09-1.31-0.05-2.34%2014364261.532.63%
300295三六五网10.4026.33-0.25-2.35%600406369.3553.15%
000676智度股份6.99-3.40-0.17-2.37%43025430411.563.62%
002530金财互联6.96-3.94-0.17-2.38%921016483.4761.18%
601360三六零11.8335.73-0.29-2.39%46889656252.470.66%
300148天舟文化3.67-3.37-0.09-2.39%45990317366.585.51%
603258电魂网络23.0314.48-0.57-2.42%167003892.2680.69%
002168惠程科技3.76-2.82-0.10-2.59%762302903.930.96%
300921南凌科技20.7441.56-0.59-2.77%88441855.6392.70%
002095生意宝12.9893.51-0.37-2.77%173462274.610.69%
002306中科云网2.78-398.34-0.08-2.80%584761636.8070.71%
300038*ST数知2.01-0.28-0.06-2.90%2936685996.1182.51%
300242佳云科技4.25-8.07-0.13-2.97%1059244565.1461.75%
600228返利科技6.92-106.24-0.22-3.08%264221853.831.09%
002467二六三4.0420.70-0.13-3.12%1172024785.5540.86%
600226ST瀚叶2.25-7.68-0.08-3.43%62594313997.662.00%
002517恺英网络4.5123.99-0.17-3.63%27860612773.491.31%
002619*ST艾格1.99-2.76-0.08-3.86%78567416063.185.42%
002464*ST众应3.33-3.84-0.17-4.86%1941996521.5133.72%
000835*ST长动2.34-3.10-0.12-4.88%1113492608.973.65%
002247聚力文化2.6830.21-0.21-7.27%36626210059.35.92%
600804鹏博士6.4511.87-0.53-7.59%75432650271.495.27%

转至凯撒文化(002425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。