中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
南都电源(300068)电气机械和器材制造业上涨家数:121下跌家数:109平均涨幅:+0.34%平均换手:2.44%总成交额:411.05亿元
更新时间:2020-12-06 01:12:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003021兆威机电108.17932.21+33.05+44.00%60946576.760.03%
300650太龙照明22.74161.23+2.06+9.96%343947364.336.36%
300724捷佳伟创121.5079.39+8.62+7.64%4453353000.252.62%
002610爱康科技2.32-6.31+0.15+6.91%307642571211.097.01%
605288凯迪股份129.5836.94+7.68+6.30%797710140.186.38%
300124汇川技术85.4781.47+4.43+5.47%143399120896.11.04%
603489八方股份177.8054.57+9.11+5.40%758913178.141.06%
603868飞科电器54.5437.92+2.74+5.29%133027120.530.31%
002638*ST勤上1.66-6.40+0.08+5.06%3015224953.223.08%
000806*ST银河1.75-1.92+0.08+4.79%1646552872.6252.35%
300035中科电气11.6752.94+0.53+4.76%22789926360.044.48%
002169智光电气7.3958.87+0.28+3.94%20446414933.812.68%
002176*ST江特2.87-2.44+0.10+3.61%69629220037.824.08%
300423昇辉科技14.5411.85+0.49+3.49%7573010937.662.93%
002705新宝股份41.3330.71+1.38+3.45%5121021020.240.64%
600152维科技术7.00116.63+0.21+3.09%17494012293.875.77%
002290ST禾盛6.27-1.92+0.18+2.96%247631531.1951.14%
603063禾望电气16.1327.21+0.46+2.94%12267719693.782.88%
603195公牛集团189.1552.84+5.29+2.88%1574829386.062.62%
300040九洲集团8.1247.48+0.22+2.78%12987210443.134.63%
300356光一科技7.04-112.94+0.19+2.77%42246229868.3311.11%
300073当升科技46.10-122.67+1.15+2.56%11131651041.352.56%
002346柘中股份11.07189.67+0.27+2.50%214752356.9630.54%
603659璞泰来101.3872.97+2.30+2.32%3861639137.090.89%
300681英搏尔43.55-123.29+0.93+2.18%2969112933.737.27%
002350北京科锐5.6251.13+0.12+2.18%707543936.661.32%
002129中环股份24.1869.97+0.46+1.94%588072141705.92.19%
002090金智科技9.02120.82+0.17+1.92%727056524.4821.82%
002270华明装备5.9414.52+0.11+1.89%581743429.0790.77%
600885宏发股份49.9849.93+0.92+1.88%5197525848.210.70%
300427红相股份24.4533.64+0.42+1.75%4904011893.721.54%
605066天正电气15.0623.06+0.25+1.69%367925567.675.18%
000803*ST北能14.14-21.20+0.23+1.65%1522214.75310.12%
002339积成电子6.7848.52+0.11+1.65%407382733.3410.85%
002706良信股份25.7859.79+0.41+1.62%322248343.50.54%
600336澳柯玛8.8532.88+0.14+1.61%53779746683.546.86%
603701德宏股份10.1841.67+0.16+1.60%606736131.562.32%
002614奥佳华14.2221.41+0.22+1.57%7328610265.691.87%
300625三雄极光17.9320.01+0.27+1.53%209743761.371.52%
600520文一科技8.03-24.72+0.12+1.52%319302558.72.02%
300750宁德时代249.72130.64+3.73+1.52%92338230162.90.75%
002056横店东磁13.5426.11+0.20+1.50%18035324376.611.11%
300593新雷能21.9045.13+0.30+1.39%4872610594.393.95%
002227奥特迅16.80-3467.77+0.23+1.39%8580114280.263.89%
002508老板电器41.5724.25+0.55+1.34%4923920338.820.53%
002531天顺风能7.7013.57+0.10+1.32%22647117322.291.28%
002074国轩高科28.66-83.07+0.37+1.31%32724894384.152.78%
000922佳电股份7.8710.19+0.10+1.29%522214071.3230.90%
300447全信股份16.3133.39+0.19+1.18%7383312073.294.34%
002759天际股份13.19-13.59+0.15+1.15%9251312198.252.30%
603050科林电气14.2321.65+0.16+1.14%215553066.971.33%
601877正泰电器33.2918.14+0.37+1.12%7478924763.930.35%
002335科华恒盛22.7531.74+0.25+1.11%6556014938.731.66%
300499高澜股份11.0149.55+0.12+1.10%475705261.582.15%
002076*ST雪莱1.84-3.97+0.02+1.10%40233737.47470.80%
300475聚隆科技12.0997.19+0.13+1.09%186622241.590.69%
002141贤丰控股2.79-17.04+0.03+1.09%1338633739.0342.10%
603579荣泰健康35.6320.25+0.38+1.08%100723563.880.72%
603105芯能科技9.3865.10+0.10+1.08%708996659.522.30%
002452长高集团6.6315.73+0.07+1.07%324912153.4270.74%
300118东方日升18.1519.53+0.19+1.06%23728242896.393.75%
603331百达精工10.5834.80+0.11+1.05%7053743.620.40%
600481双良节能3.8947.60+0.04+1.04%1815147009.051.12%
600884杉杉股份14.0888.28+0.14+1.00%37547952668.442.31%
002518科士达12.8022.97+0.12+0.95%244633123.2250.43%
603606东方电缆21.8518.73+0.20+0.92%5200411315.250.81%
600261阳光照明4.3815.68+0.04+0.92%37943716527.492.61%
603515欧普照明32.4530.72+0.26+0.81%149564850.730.20%
002617露笑科技7.86919.20+0.06+0.77%54311043043.014.55%
002334英威腾5.45-25.04+0.04+0.74%678633688.9731.07%
002005ST德豪1.378.66+0.01+0.74%39570538.40020.23%
000651格力电器69.0025.50+0.50+0.73%335794230072.90.56%
600112ST天成1.38-0.81+0.01+0.73%46880652.870.92%
603519立霸股份16.0035.74+0.11+0.69%357365678.861.61%
300342天银机电14.6153.89+0.10+0.69%484757037.661.16%
603486科沃斯67.46141.27+0.46+0.69%2549617093.581.42%
600202哈空调4.4140.26+0.03+0.68%268961181.520.70%
002218拓日新能4.4337.50+0.03+0.68%1062674683.7990.87%
002527新时达6.3052.72+0.04+0.64%370212319.4940.84%
600468百利电气4.7553.53+0.03+0.64%376571783.430.34%
300068南都电源14.8825.33+0.09+0.61%8825613106.141.07%
300833浩洋股份55.9641.81+0.33+0.59%21641205.931.03%
600577精达股份3.4115.21+0.02+0.59%1756895941.780.91%
300438鹏辉能源22.20239.41+0.13+0.59%21189446488.556.69%
002139拓邦股份8.6923.46+0.05+0.58%22979119710.662.46%
603015弘讯科技6.9744.01+0.04+0.58%151131050.250.37%
002723金莱特12.45112.00+0.07+0.57%121271495.960.69%
000585*ST东电1.8612.58+0.01+0.54%17652325.40.29%
300272开能健康5.6532.72+0.03+0.53%589293337.341.45%
603488展鹏科技11.3833.57+0.06+0.53%320553659.51.10%
300265通光线缆11.87102.70+0.06+0.51%548226497.511.51%
603507振江股份22.3929.87+0.11+0.49%47241054.430.38%
002580圣阳股份6.1174.88+0.03+0.49%255541557.9250.82%
600854春兰股份4.0855.87+0.02+0.49%278331133.120.54%
300477合纵科技6.21-34.11+0.03+0.49%24762915111.44.35%
002276万马股份8.6339.93+0.04+0.47%11934710223.771.15%
603583捷昌驱动65.0043.56+0.26+0.40%112777313.960.76%
300048合康新能5.23-20.72+0.02+0.38%744453875.50.69%
002692ST远程2.9122.86+0.01+0.34%19908573.990.29%
002533金杯电工5.9518.86+0.02+0.34%258911538.5650.49%
603677奇精机械12.7334.18+0.04+0.32%103501318.420.54%
300069金利华电16.24367.98+0.05+0.31%2575417.150.28%
002242九阳股份33.8030.50+0.10+0.30%224707573.3220.29%
603988中电电机13.8114.01+0.04+0.29%149492057.190.64%
300252金信诺10.8997.62+0.03+0.28%491145339.391.19%
300824北鼎股份30.6773.38+0.08+0.26%159964881.872.94%
603703盛洋科技12.30492.88+0.03+0.24%325584016.611.42%
002546新联电子4.3219.79+0.01+0.23%485742098.4280.62%
002112三变科技9.1159.03+0.02+0.22%749156799.4953.77%
002491通鼎互联4.71-2.68+0.01+0.21%684993211.6660.59%
603897长城科技19.3320.95+0.04+0.21%95521844.591.72%
300490华自科技10.09132.88+0.02+0.20%447054507.681.90%
000070特发信息10.3439.79+0.02+0.19%653436770.5870.82%
002459晶澳科技32.0027.65+0.06+0.19%6554620916.971.69%
300207欣旺达27.3259.67+0.04+0.15%18326950140.771.32%
600487亨通光电14.8627.67+0.02+0.13%10938716208.240.57%
300014亿纬锂能62.2489.78+0.08+0.13%252648156617.91.42%
300208青岛中程10.90-38.39+0.01+0.09%17753219208.852.58%
002851麦格米特36.6050.41+0.03+0.08%260769640.260.68%
605222起帆电缆23.9625.10+0.01+0.04%174914192.783.50%
000049德赛电池51.9020.23+0.02+0.04%169668796.9350.83%
000836富通鑫茂3.153536.630.000.00%1093423442.3080.90%
600478科力远4.49-32.390.000.00%1811988106.431.13%
601369陕鼓动力7.0417.420.000.00%462923236.430.28%
002471中超控股2.68-7.310.000.00%1411853752.3571.12%
002473ST圣莱5.79-9.500.000.00%2197126.96460.14%
601311骆驼股份9.0816.280.000.00%32891830009.82.93%
603366日出东方5.0136.540.000.00%359151799.850.45%
002801微光股份35.2929.810.000.00%2926410283.833.87%
300407凯发电气8.6243.350.000.00%268322296.231.28%
603303得邦照明12.4216.880.000.00%181262241.660.37%
603728鸣志电器15.9835.360.000.00%191493053.430.46%
300626华瑞股份12.09121.340.000.00%12057314334.929.96%
603829洛凯股份11.3625.350.000.00%157271790.962.17%
000400许继电气16.2124.33-0.01-0.06%14901924121.071.48%
002879长缆科技15.7620.50-0.01-0.06%74601176.650.58%
601126四方股份7.5819.68-0.01-0.13%363322741.110.46%
002184海得控制13.7728.02-0.02-0.15%154762136.8050.99%
002300太阳电缆6.2519.65-0.01-0.16%244101524.0180.37%
600192长城电工5.13190.89-0.01-0.19%302521552.610.68%
002358森源电气5.04-68.03-0.01-0.20%505302545.4240.56%
002959小熊电器109.0440.27-0.22-0.20%1170512621.891.54%
002364中恒电气9.8950.45-0.02-0.20%299332954.7110.57%
300105龙源技术4.86184.77-0.01-0.21%943604598.071.84%
002668奥马电器4.52-86.62-0.01-0.22%1368476174.821.62%
603551奥普家居15.9138.69-0.04-0.25%5179824.921.29%
002823凯中精密11.7930.24-0.03-0.25%227612667.881.46%
600869智慧能源3.90-84.49-0.01-0.26%666372597.960.30%
002212天融信22.14122.81-0.06-0.27%12050126636.31.08%
600651*ST飞乐3.57-29.24-0.01-0.28%18149646.970.18%
002860星帅尔13.7425.67-0.04-0.29%105111440.90.78%
000521长虹美菱3.42-24.16-0.01-0.29%1861726287.0482.13%
600312平高电气6.8140.84-0.02-0.29%481493267.340.35%
601616广电电气3.2815.68-0.01-0.30%596331953.780.64%
300279和晶科技6.39-1380.81-0.02-0.31%1068296853.232.43%
300340科恒股份12.20-43.27-0.04-0.33%480025863.042.79%
002560通达股份8.6428.70-0.03-0.35%289132490.9621.01%
002028思源电气22.8217.73-0.08-0.35%7316016634.071.24%
603819神力股份12.33160.32-0.05-0.40%129541613.20.60%
002882金龙羽9.5421.01-0.04-0.42%187281789.930.76%
002606大连电瓷7.1027.41-0.03-0.42%221631574.8730.54%
603045福达合金13.6936.96-0.06-0.44%171962350.551.81%
600690海尔智家27.2226.60-0.13-0.48%436190117202.40.69%
605336帅丰电器32.8424.22-0.16-0.48%255708385.367.26%
603618杭电股份5.9430.75-0.03-0.50%426392528.50.62%
600590泰豪科技5.8143.81-0.03-0.51%593143446.690.70%
603679华体科技23.7250.15-0.13-0.55%94992245.180.67%
600522中天科技10.8215.62-0.06-0.55%21330723038.390.70%
002616长青集团8.4717.23-0.05-0.59%337032856.9760.74%
300820英杰电气54.9057.58-0.35-0.63%94785179.43.99%
603685晨丰科技12.5426.79-0.08-0.63%92201152.050.55%
300403汉宇集团7.6123.91-0.05-0.65%18506314054.264.86%
600379宝光股份5.7048.10-0.04-0.70%14580833.140.44%
002035华帝股份9.6416.65-0.07-0.72%854708227.6261.09%
002498汉缆股份4.1324.04-0.03-0.72%1124404640.4930.34%
603355莱克电气32.9125.24-0.24-0.72%95823152.450.24%
300153科泰电源7.79-77.86-0.06-0.76%973017574.483.07%
002665首航高科2.50-126.96-0.02-0.79%43695010879.41.91%
300827上能电气56.2846.87-0.47-0.83%77544351.414.23%
300569天能重工16.7617.51-0.14-0.83%10702117963.684.26%
002892科力尔22.4232.96-0.19-0.84%49501111.90.60%
603016新宏泰24.7060.48-0.21-0.84%144493560.140.98%
002677浙江美大17.3622.85-0.15-0.86%411467105.21.47%
300484蓝海华腾17.17-111.64-0.15-0.87%6291810723.934.30%
600973宝胜股份4.5231.55-0.04-0.88%687753106.840.56%
002309中利集团5.37-16.00-0.05-0.92%354561905.970.51%
000921海信家电15.5514.64-0.15-0.96%6431010023.590.71%
300341麦克奥迪9.0633.70-0.09-0.98%287452611.20.56%
300217东方电热3.88-45.84-0.04-1.02%26003210135.272.96%
600537亿晶光电3.86-17.61-0.04-1.03%929473596.320.79%
002927泰永长征13.7135.42-0.15-1.08%163062239.331.74%
601179中国西电4.5169.10-0.05-1.10%1228345542.840.24%
002684ST猛狮3.5912.01-0.04-1.10%14962537.320.34%
300660江苏雷利19.7820.00-0.23-1.15%108402149.810.88%
603861白云电器8.54100.61-0.10-1.16%161151375.830.39%
600847万里股份10.45163.24-0.13-1.23%123461289.60.81%
603530神马电力22.9658.60-0.29-1.25%93212142.742.33%
300129泰胜风能7.0920.83-0.09-1.25%18565213168.353.28%
300222科大智能11.66-3.24-0.15-1.27%11979514042.182.20%
300889爱克股份38.0056.35-0.49-1.27%205157821.455.55%
000533顺钠股份3.09115.51-0.04-1.28%805982492.8251.18%
002733雄韬股份19.92105.69-0.27-1.34%8191816378.32.49%
300617安靠智电46.3441.40-0.64-1.36%136486338.252.10%
000333美的集团88.3624.92-1.24-1.38%327226287603.70.48%
600089特变电工8.4416.44-0.12-1.40%21590018254.540.58%
300693盛弘股份25.7038.98-0.37-1.42%271577003.82.90%
600268国电南自7.3379.79-0.11-1.48%823046034.621.30%
002953日丰股份21.5936.07-0.34-1.55%81091759.531.54%
300274阳光电源47.0044.66-0.75-1.57%262680123575.42.42%
300670大烨智能9.7463.96-0.16-1.62%10459410192.955.10%
300713英可瑞28.92-219.18-0.48-1.63%9430727648.5111.72%
600550保变电气4.8182.74-0.08-1.64%1030064986.890.67%
300283温州宏丰6.5096.69-0.11-1.66%19934612995.197.66%
600983惠而浦6.98-14.56-0.12-1.69%513583593.850.96%
300317珈伟新能6.30-5.18-0.11-1.72%18243411510.512.37%
002543万和电气9.0511.54-0.16-1.74%662935990.0751.05%
300001特锐德25.97110.68-0.47-1.78%19939351864.212.11%
002249大洋电机4.37-794.73-0.08-1.80%92134039994.865.47%
600732爱旭股份16.1671.32-0.30-1.82%8683214069.31.95%
300141和顺电气12.16-364.84-0.23-1.86%9298711354.395.62%
002576通达动力12.1329.61-0.23-1.86%335524085.5292.04%
300247融捷健康3.15-3.45-0.06-1.87%1431424538.571.78%
300808久量股份20.2770.08-0.39-1.89%222424542.384.48%
002922伊戈尔16.2952.25-0.33-1.99%14708525869.0722.62%
300376易事特8.8660.53-0.18-1.99%39956235624.091.73%
300018中元股份7.3767.31-0.15-1.99%1191578851.63.04%
600580卧龙电驱14.3024.14-0.30-2.05%41068859062.343.14%
002451摩恩电气7.97-182.66-0.17-2.09%35265928771.048.25%
600105永鼎股份4.11-37.86-0.09-2.14%696892.928720.975.11%
300032金龙机电6.0449.62-0.14-2.27%34054520450.144.24%
300491通合科技19.25173.17-0.47-2.38%6394512395.845.26%
300116保力新2.834.30-0.07-2.41%159126945168.044.32%
300763锦浪科技105.6358.28-2.63-2.43%1631217391.432.96%
603333尚纬股份6.6462.89-0.17-2.50%27393018131.715.30%
300062中能电气14.00-232.40-0.43-2.98%23037532816.7611.88%
300510金冠股份5.61-3.82-0.18-3.11%949685396.841.20%
000541佛山照明6.0527.92-0.21-3.35%1247077594.9351.16%
300391康跃科技9.93-5.00-0.35-3.40%14452714621.334.14%
300444双杰电气6.30-5.68-0.24-3.67%33544621395.029.56%
002724海洋王8.9523.24-0.37-3.97%12363611139.473.71%
600290*ST华仪2.07-0.52-0.11-5.05%1060902220.541.40%
002622融钰集团3.44-499.67-0.19-5.23%171326962919.7720.40%
300911C亿田56.0043.20-8.09-12.62%13225676674.8252.30%

转至南都电源(300068)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。