中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中能电气(300062)电气机械和器材制造业上涨家数:135下跌家数:134平均涨幅:+0.78%平均换手:2.04%总成交额:591.58亿元
更新时间:2021-08-06 10:21:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300477合纵科技12.74-20.06+1.94+17.96%939720.9117862.315.58%
300116保力新2.91-68.95+0.35+13.67%312465388888.997.81%
300073当升科技78.4771.02+9.03+13.00%261784209446.26.01%
002759天际股份41.7373.67+3.79+9.99%261017106554.86.49%
600577精达股份10.1638.57+0.92+9.96%59163958973.962.99%
300118东方日升22.26445.77+1.98+9.76%599330129267.96.66%
300933中辰股份10.7952.79+0.91+9.21%11107111669.0512.11%
300208青岛中程13.82-23.68+1.13+8.90%44514360469.756.48%
603659璞泰来161.98123.70+12.98+8.71%69728110901.71.01%
300035中科电气27.9587.43+2.11+8.17%19849154492.353.76%
603897长城科技39.9833.50+2.82+7.59%6584925108.533.69%
300919中伟股份189.24189.44+12.91+7.32%3109460210.396.18%
600884杉杉股份30.6295.12+2.07+7.25%511467153392.73.14%
002176江特电机26.13415.30+1.75+7.18%1060594270403.56.22%
605277新亚电子24.9124.66+1.64+7.05%4893712219.4314.67%
688819天能股份58.0423.52+3.76+6.93%6387836192.526.01%
300376易事特10.7252.85+0.67+6.67%67227671006.582.91%
300014亿纬锂能123.65114.11+7.27+6.25%195180235153.41.07%
002056横店东磁15.8221.16+0.92+6.17%37453858598.682.33%
600478科力远6.94107.90+0.40+6.12%35950724655.42.24%
688063派能科技259.96137.62+14.96+6.11%1477837309.063.94%
300068南都电源14.36-40.40+0.81+5.98%33512147301.374.06%
300062中能电气13.7779.89+0.77+5.92%16439822417.358.48%
300713英可瑞21.88106.36+1.18+5.70%5382111550.875.95%
688599天合光能51.7681.93+2.78+5.68%14492473796.091.19%
002533金杯电工9.4720.64+0.47+5.22%17474115943.372.92%
688345博力威77.1254.17+3.79+5.17%1453411092.787.17%
002684*ST猛狮6.05-1.87+0.29+5.03%1526179116.963.24%
688567孚能科技37.19-97.39+1.76+4.97%9418834567.961.18%
002733雄韬股份20.15147.08+0.95+4.95%15729931462.144.31%
600241ST时万6.80-317.86+0.32+4.94%4226287.370.14%
688408中信博257.00123.60+12.00+4.90%22265533.3010.70%
002249大洋电机6.8977.38+0.30+4.55%715108.949113.264.25%
001208华菱线缆10.9150.92+0.45+4.30%24986227362.218.70%
300427红相股份14.0028.10+0.55+4.09%12316617099.753.88%
600152维科技术9.7775.69+0.38+4.05%560105437.471.36%
600379宝光股份10.3069.11+0.40+4.04%506155154.91.53%
688339亿华通277.03-3415.60+10.63+3.99%755621178.884.50%
300438鹏辉能源34.31164.05+1.27+3.84%13823046969.494.38%
300274阳光电源160.08106.90+5.77+3.74%1439902241271.31%
603303得邦照明18.0023.46+0.64+3.69%446668111.960.94%
603701德宏股份8.6232.52+0.30+3.61%228491955.290.87%
300510金冠股份7.2182.00+0.25+3.59%27258419575.163.32%
300317珈伟新能7.92121.99+0.27+3.53%14565011437.191.89%
002074国轩高科65.00507.65+2.21+3.52%623236404197.25.29%
300340科恒股份20.56-5.81+0.68+3.42%19216338882.611.00%
603063禾望电气22.0031.54+0.72+3.38%7699116735.571.78%
002334英威腾7.1732.07+0.23+3.31%22859016322.973.61%
600580卧龙电驱13.5919.75+0.43+3.27%13198317784.011.00%
002028思源电气31.6523.19+1.00+3.26%12185138713.942.07%
603105芯能科技9.5758.05+0.29+3.13%514964835.121.03%
300153科泰电源10.17-22.25+0.29+2.94%20508621034.976.46%
601311骆驼股份13.7216.44+0.39+2.93%13012017769.351.16%
600869远东股份5.64-8.32+0.16+2.92%1581078862.160.71%
601369陕鼓动力11.5225.86+0.32+2.86%19042621838.451.15%
002531天顺风能11.0114.04+0.30+2.80%31913234685.571.80%
688390固德威515.00154.84+12.90+2.57%678333812.563.24%
301023江南奕帆75.2239.28+1.81+2.47%39372946.144.22%
300409道氏技术29.90138.93+0.70+2.40%16049848357.164.79%
300283温州宏丰7.7952.71+0.18+2.37%18259414139.746.11%
600487亨通光电13.1328.39+0.29+2.26%12557516331.190.55%
300423昇辉科技12.3610.92+0.27+2.23%521266463.951.68%
003021兆威机电76.66817.46+1.66+2.21%71685559.420.03%
603679华体科技16.8939.96+0.36+2.18%112141879.060.79%
002459晶澳科技65.3875.85+1.34+2.09%4096326457.290.64%
605378野马电池35.3837.35+0.68+1.96%121384276.513.64%
002358ST森源2.70-2.54+0.05+1.89%430021153.730.47%
605117德业股份177.2769.22+3.28+1.89%963316745.232.26%
002076ST雪莱2.1862.73+0.04+1.87%670401438.430.91%
002617露笑科技12.72146.20+0.23+1.84%31295839179.722.61%
300763锦浪科技268.79151.96+4.79+1.81%1992252431.961.86%
300040九洲集团8.7953.91+0.15+1.74%17662015469.454.41%
002622融钰集团4.78-13.43+0.08+1.70%1525587115.1291.82%
300125聆达股份13.79-69.53+0.23+1.70%4925670.590.19%
002218拓日新能6.0546.08+0.10+1.68%1527899196.4491.26%
002276万马股份7.3032.42+0.12+1.67%425603073.560.41%
300048合康新能6.10-13.58+0.09+1.50%28510016947.542.62%
002580圣阳股份10.87152.65+0.16+1.49%15745016867.965.03%
002922伊戈尔11.1119.10+0.16+1.46%647247085.92.34%
300490华自科技18.2597.83+0.26+1.45%518859456.72.07%
300724捷佳伟创163.6787.78+2.17+1.34%2294636500.861.36%
002546新联电子3.9117.74+0.05+1.30%468741825.580.59%
300444双杰电气6.66118.04+0.08+1.22%857275731.612.27%
603606东方电缆25.7514.53+0.28+1.10%5586314063.230.85%
603677奇精机械12.1635.69+0.13+1.08%4054491.670.21%
600885宏发股份67.3954.51+0.72+1.08%2633417437.770.35%
002527新时达8.9943.59+0.09+1.01%225012011.410.46%
688517金冠电气13.3121.68+0.13+0.99%7358982.2562.38%
601012隆基股份94.0655.40+0.89+0.96%301611283321.40.56%
002242九阳股份25.1219.80+0.22+0.88%89482242.30.12%
002139拓邦股份16.0126.33+0.14+0.88%10144516103.351.07%
000836富通信息2.29-97.66+0.02+0.88%21478487.270.18%
600590泰豪科技6.9658.55+0.06+0.87%683564744.180.81%
002169智光电气11.676.92+0.10+0.86%9215110746.851.21%
300750宁德时代561.72192.51+4.72+0.85%472082619500.23%
600537亿晶光电4.95-8.62+0.04+0.81%808403996.490.69%
002892科力尔28.1061.13+0.21+0.75%197805651.161.70%
002452长高集团5.6013.43+0.04+0.72%14384806.850.34%
000541佛山照明6.0025.61+0.04+0.67%187321115.960.17%
002290禾盛新材7.5222.70+0.05+0.67%3375252.940.16%
002471中超控股3.05122.02+0.02+0.66%383231166.250.30%
002576通达动力12.2017.95+0.08+0.66%136211652.350.83%
603015弘讯科技7.8138.31+0.05+0.64%159821248.390.40%
300207欣旺达36.5057.46+0.23+0.63%19988173050.151.37%
002141贤丰控股4.77-10.01+0.03+0.63%947224510.010.83%
300407凯发电气8.0423.91+0.05+0.63%134051074.080.64%
601616广电电气3.2537.93+0.02+0.62%30583988.10.33%
000049德赛电池41.0116.27+0.25+0.61%3459813922.011.16%
601126四方股份10.8017.63+0.06+0.56%764988210.670.97%
600105永鼎股份3.60-15.42+0.02+0.56%688372470.180.50%
603045福达合金13.0329.06+0.07+0.54%6565854.040.48%
300222科大智能13.95-50795.54+0.07+0.50%18000325220.673.27%
688611杭州柯林55.6529.04+0.25+0.45%1658923.01351.31%
002665首航高科2.31-6.79+0.01+0.43%4011599288.641.72%
000922佳电股份7.1510.31+0.03+0.42%209281500.760.36%
300141和顺电气12.83-63.77+0.05+0.39%529696743.753.20%
300824北鼎股份21.2043.65+0.08+0.38%2718573.650.28%
002692ST远程2.72-21.47+0.01+0.37%203655.20.03%
000533顺钠股份2.8622.30+0.01+0.35%13740390.540.20%
002350北京科锐5.8254.65+0.02+0.34%221671289.220.42%
600854春兰股份3.3835.06+0.01+0.30%6047203.510.12%
600847万里股份10.23189.19+0.03+0.29%4736487.950.31%
300913兆龙互连24.0837.67+0.07+0.29%2851686.110.93%
002184海得控制14.1834.78+0.04+0.28%446256354.531.94%
603829洛凯股份11.1624.17+0.03+0.27%3271364.830.45%
002491通鼎互联4.0972.67+0.01+0.25%259661062.210.22%
300670大烨智能8.9544.08+0.02+0.22%356413167.041.19%
688676金盘科技19.1433.22+0.04+0.21%217164177.9966.32%
002927泰永长征9.8725.53+0.02+0.20%1979195.90.09%
002270华明装备5.0824.65+0.01+0.20%237781209.120.31%
300252金信诺10.88-147.12+0.02+0.18%9345610209.692.27%
688663新风光33.7839.71+0.06+0.18%185686218.716.16%
600520文一科技8.41102.35+0.01+0.12%7578639.010.48%
603507振江股份25.3035.50+0.03+0.12%51881315.160.42%
002227奥特迅17.57388.05+0.02+0.11%84031475.970.38%
600732爱旭股份14.8436.580.000.00%572258478.660.88%
002245蔚蓝锂芯22.3354.080.000.00%16085635564.561.66%
300018中元股份6.7669.380.000.00%574513926.521.47%
002451摩恩电气6.96157.030.000.00%233741624.080.53%
002473*ST圣莱5.62-4.980.000.00%130773.970.08%
603618杭电股份5.7127.790.000.00%13161750.250.19%
300391康跃科技18.6972.930.000.00%124402297.120.36%
300403汉宇集团6.7016.110.000.00%196611317.350.52%
605222起帆电缆21.4717.51-0.01-0.05%87501877.40.88%
002724海洋王17.5243.42-0.01-0.06%99521738.980.27%
002953日丰股份13.4125.33-0.01-0.07%2376319.140.32%
600481双良节能8.7464.08-0.01-0.11%821947198.480.51%
300129泰胜风能8.5014.90-0.01-0.12%32456927835.925.74%
600268国电南自7.1549.29-0.01-0.14%542443882.30.78%
002035华帝股份7.0712.73-0.01-0.14%388102732.620.50%
002309中利集团6.83-2.20-0.01-0.15%28420719446.954.07%
300105龙源技术5.91170.49-0.01-0.17%446572672.410.87%
603331百达精工10.9519.56-0.02-0.18%4811527.190.27%
600192长城电工4.79-10.43-0.01-0.21%237211134.760.54%
002112三变科技7.3746.35-0.02-0.27%10492777.050.53%
603333尚纬股份6.92310.14-0.02-0.29%10908756.060.21%
300247融捷健康3.45-65.84-0.01-0.29%956593322.071.19%
603488展鹏科技6.8818.50-0.02-0.29%3674251.770.13%
002606大连电瓷6.8117.29-0.02-0.29%6397436.860.16%
600089特变电工16.8514.92-0.05-0.30%6575801107721.77%
000521长虹美菱3.2617.95-0.01-0.31%359141172.050.41%
603988中电电机16.0329.27-0.05-0.31%81091285.630.34%
002339积成电子6.2835.72-0.02-0.32%215401361.230.45%
600651飞乐音响3.0513.69-0.01-0.33%27179825.380.28%
002560通达股份5.9240.11-0.02-0.34%326611947.320.91%
300475聚隆科技20.0581.34-0.07-0.35%90741811.130.29%
002860星帅尔20.0030.42-0.07-0.35%81291626.30.57%
002879长缆科技16.0219.17-0.06-0.37%1999321.830.16%
002090金智科技9.3343.28-0.04-0.43%152921424.790.38%
002705新宝股份20.3116.76-0.09-0.44%163613303.420.20%
000333美的集团69.5916.99-0.31-0.44%12596887254.460.18%
603819神力股份8.42222.82-0.04-0.47%1491125.630.07%
300932三友联众29.1424.86-0.14-0.48%1404408.860.45%
600973宝胜股份4.1420.99-0.02-0.48%275351137.980.22%
002129中环股份48.87107.55-0.26-0.53%19696796615.660.67%
600202哈空调3.7127.98-0.02-0.54%4231157.040.11%
688169石头科技1181.9050.54-6.74-0.57%115213459.810.28%
002005ST德豪1.71-5.23-0.01-0.58%36141619.480.22%
603489八方股份211.2252.80-1.24-0.58%20904410.20.29%
603703盛洋科技11.56237.39-0.07-0.60%3113360.60.10%
300032金龙机电4.90-19.28-0.03-0.61%16502809.120.21%
300001特锐德30.02119.63-0.19-0.63%8443425715.650.89%
002300太阳电缆5.7418.12-0.04-0.69%11546662.830.18%
002706良信股份20.6553.41-0.15-0.72%102742129.620.13%
603530神马电力16.1953.32-0.12-0.74%1134183.960.28%
603016新宏泰26.2064.17-0.20-0.76%1994521.470.13%
002335科华数据32.6033.56-0.25-0.76%24533678454.626.21%
002882金龙羽9.1017.57-0.07-0.76%8149740.010.33%
603861白云电器9.0417.73-0.07-0.77%6246565.440.15%
601179中国西电4.9685.02-0.04-0.80%26917213390.540.53%
000070特发信息7.4268.54-0.06-0.80%265371961.470.33%
601877正泰电器49.2517.06-0.41-0.83%15301775964.610.71%
605365立达信23.7423.43-0.20-0.84%261606249.985.23%
603685晨丰科技12.9317.00-0.11-0.84%3000387.350.18%
002364中恒电气10.3045.32-0.09-0.87%18999019583.73.63%
600550保变电气4.52243.75-0.04-0.88%733103332.80.40%
002543万和电气6.677.78-0.06-0.89%7244483.120.11%
603728鸣志电器17.6330.41-0.16-0.90%130572304.660.31%
002518科士达31.7150.15-0.29-0.91%16062750762.722.84%
002610爱康科技2.16444.80-0.02-0.92%3773408130.340.86%
603366日出东方4.2418.78-0.04-0.93%11271477.970.14%
300625三雄极光16.3319.19-0.16-0.97%67601100.580.49%
300356ST光一3.01-13.35-0.03-0.99%25182760.010.66%
300617安靠智电47.4749.60-0.49-1.02%21341014.740.33%
300272开能健康6.4573.14-0.07-1.07%486863136.471.19%
600983惠而浦9.17-104.99-0.10-1.08%8051739.50.11%
300626华瑞股份10.06105.43-0.11-1.08%141431422.671.17%
000651格力电器47.5811.90-0.54-1.12%11354554164.230.19%
002959小熊电器51.2619.33-0.59-1.14%30611564.970.40%
300217东方电热4.2361.80-0.05-1.17%29579812505.363.36%
002723金莱特13.29106.90-0.16-1.19%6329847.020.25%
003023彩虹集团27.0217.54-0.33-1.21%585159.080.29%
600312平高电气6.55135.20-0.08-1.21%482893177.770.36%
603515欧普照明24.8519.91-0.31-1.23%83232065.750.11%
002801微光股份26.3730.24-0.33-1.24%177404698.461.56%
000585*ST东电1.5621.02-0.02-1.27%10095157.890.17%
688395正弦电气30.9533.78-0.40-1.28%61021908.6033.49%
300820英杰电气75.5463.57-1.00-1.31%73795587.522.48%
688330宏力达85.9025.33-1.14-1.31%12871111.4420.53%
002498汉缆股份3.7220.17-0.05-1.33%872793259.610.26%
300889爱克股份21.4848.09-0.29-1.33%4148892.031.06%
603486科沃斯179.50109.99-2.50-1.37%1069619039.20.19%
603519立霸股份14.2236.66-0.20-1.39%152072152.320.57%
002851麦格米特34.2239.86-0.50-1.44%95403305.930.25%
600690海尔智家26.6323.03-0.40-1.48%7073618832.10.11%
603579荣泰健康31.0018.71-0.47-1.49%3206992.370.23%
300341麦克奥迪9.8431.12-0.15-1.50%604145919.691.18%
002668奥马电器5.14-10.38-0.08-1.53%278421430.960.29%
002346柘中股份19.2238.28-0.30-1.54%467549019.291.18%
300499高澜股份11.2537.69-0.18-1.57%11743813570.75.15%
000921海信家电13.0210.12-0.21-1.59%115831514.140.13%
300593新雷能44.4369.03-0.72-1.59%206269142.331.04%
002638勤上股份1.85-349.50-0.03-1.60%815821509.450.82%
002677浙江美大14.7715.21-0.24-1.60%190882826.920.46%
000806ST银河3.0451.49-0.05-1.62%28312863.420.40%
603050科林电气15.8020.60-0.26-1.62%350805563.22.16%
603195公牛集团183.3840.09-3.07-1.65%793014527.321.05%
688226威腾电气16.2137.76-0.29-1.76%174582862.0245.50%
002745木林森16.7451.10-0.30-1.76%15588826148.951.70%
002823凯中精密11.2336.56-0.21-1.84%155481743.880.98%
300279和晶科技6.90203.78-0.13-1.85%829815708.771.89%
300124汇川技术85.1986.75-1.61-1.85%9029477632.390.44%
300069金利华电24.33-55.52-0.46-1.86%71961764.450.62%
600261阳光照明3.588.93-0.07-1.92%326501175.180.22%
603355莱克电气29.0738.89-0.57-1.92%77092240.860.14%
000400许继电气14.9420.48-0.30-1.97%17757626401.141.76%
002614奥佳华15.4016.53-0.31-1.97%448106892.811.00%
002508老板电器40.5220.91-0.82-1.98%3681514951.480.39%
600336澳柯玛5.9014.97-0.12-1.99%946735615.81.21%
605288凯迪股份56.2322.03-1.17-2.04%22021239.711.26%
300894火星人60.8875.09-1.27-2.04%60363683.661.49%
300833浩洋股份60.6394.59-1.29-2.08%707429.30.34%
688681科汇股份17.8431.94-0.40-2.19%2605468.35121.22%
605336帅丰电器28.8119.18-0.68-2.31%50651458.491.44%
600468百利电气4.1239.02-0.10-2.37%34070514664.693.04%
600112*ST天成3.24-9.19-0.08-2.41%48827015573.019.59%
603868飞科电器36.2023.97-0.91-2.45%2038742.790.05%
301012扬电科技35.0056.92-0.88-2.45%144555061.697.26%
300693盛弘股份42.1471.63-1.06-2.45%10603344426.117.54%
600522中天科技7.509.53-0.19-2.47%33322225087.551.09%
603551奥普家居10.3516.70-0.30-2.82%2386248.930.18%
605066天正电气15.7021.15-0.48-2.97%447896982.16.31%
300342天银机电14.2347.16-0.45-3.07%7869811330.191.88%
300681英搏尔75.30285.09-2.40-3.09%1642012185.273.76%
600290ST华仪3.1334.35-0.10-3.10%854102693.841.12%
300569天能重工10.8918.71-0.37-3.29%23234525619.034.67%
300491通合科技17.0149.91-0.59-3.35%7059912333.435.57%
301031中熔电气190.00176.76-6.65-3.38%886317263.325.35%
301008宏昌科技43.4931.32-1.58-3.51%59502602.373.57%
300484蓝海华腾17.3371.25-0.64-3.56%10181917817.576.65%
300911亿田智能49.7531.67-1.87-3.62%37641888.321.41%
603583捷昌驱动50.9246.83-2.00-3.78%100075147.220.41%
300265通光线缆11.5259.61-0.50-4.16%11223513044.873.08%
300447全信股份20.5638.60-0.93-4.33%5008410434.722.88%
605196华通线缆9.6533.08-0.44-4.36%431364180.075.68%
300660江苏雷利37.7631.88-2.24-5.60%3464313249.62.79%
300808久量股份17.1372.25-1.24-6.75%8560114714.0617.26%

转至中能电气(300062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。