中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方财富(300059)资本市场服务上涨家数:16下跌家数:36平均涨幅:-0.59%平均换手:1.18%总成交额:177.59亿元
更新时间:2021-04-13 18:24:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601788光大证券16.0231.65+0.61+3.96%54743286137.31.40%
000666经纬纺机8.1113.91+0.23+2.92%827496639.0872.82%
601901方正证券8.7550.90+0.18+2.10%28886624925.940.35%
601456国联证券14.5558.86+0.29+2.03%32387547162.746.81%
600918中泰证券13.2433.91+0.11+0.84%10459213753.321.50%
601236红塔证券13.6935.20+0.11+0.81%593748075.5590.40%
600061国投资本12.6412.88+0.10+0.80%12929716255.040.31%
601066中信建投29.8724.36+0.22+0.74%17723752504.851.35%
300059东方财富27.0448.73+0.19+0.71%1296413351719.41.82%
000712锦龙股份15.13205.17+0.10+0.67%643039613.160.84%
601198东兴证券10.8721.63+0.07+0.65%876649494.9290.32%
600109国金证券12.4520.22+0.08+0.65%38033947118.431.26%
000617中油资本6.3110.17+0.03+0.48%23947615067.810.19%
600958东方证券8.7922.58+0.03+0.34%19566817119.990.34%
601995中金公司48.1132.22+0.15+0.31%7821837608.743.01%
600030中信证券23.3720.27+0.07+0.30%462451107885.30.47%
000750国海证券4.4633.480.000.00%30477813573.280.56%
002939长城证券10.6722.050.000.00%786528371.8290.47%
601696中银证券17.4454.850.000.00%7068212291.630.49%
603093南华期货15.87102.81-0.01-0.06%358545733.4613.25%
601688华泰证券16.6113.93-0.03-0.18%34112356580.30.53%
601377兴业证券8.5114.24-0.02-0.23%64813954949.530.97%
600095湘财股份8.3162.55-0.02-0.24%1002088311.932.14%
002926华西证券9.8213.56-0.03-0.30%14317614036.870.76%
601878浙商证券11.9024.88-0.04-0.34%31457037404.540.87%
000728国元证券7.6324.30-0.03-0.39%17729313512.760.41%
002500山西证券6.9034.46-0.03-0.43%1296708945.7620.36%
601108财通证券10.5716.87-0.05-0.47%27991629672.280.78%
000783长江证券7.0718.76-0.04-0.56%1404479953.8390.25%
600369西南证券4.6727.65-0.03-0.64%1166535444.4480.21%
600909华安证券6.2017.71-0.04-0.64%16939910513.470.47%
002670国盛金控10.39-260.10-0.07-0.67%45752547554.732.82%
601211国泰君安16.0612.86-0.11-0.68%25675841290.80.35%
601162天风证券4.9440.35-0.04-0.80%51628425487.711.35%
000166申万宏源4.5714.73-0.04-0.87%40383418487.070.18%
002797第一创业7.6039.30-0.08-1.04%53527540840.741.30%
002961瑞达期货21.5538.54-0.23-1.06%140873042.3091.30%
002736国信证券11.1716.23-0.12-1.06%13580115148.110.15%
600999招商证券18.4716.92-0.20-1.07%23119342804.170.31%
600155华创阳安10.1226.74-0.11-1.08%10072010191.860.58%
600837海通证券10.8213.00-0.12-1.10%40780444172.20.48%
002673西部证券8.5534.00-0.10-1.16%18409915783.930.53%
601375中原证券4.48199.42-0.06-1.32%62834728220.271.82%
601555东吴证券8.9321.62-0.13-1.43%26894724109.380.69%
600864哈投股份5.83-91.68-0.09-1.52%1420638297.0220.68%
600783鲁信创投12.7815.61-0.20-1.54%314694041.8810.42%
000686东北证券8.3514.66-0.15-1.76%13275311155.820.57%
601881中国银河9.9313.90-0.19-1.88%20003120043.040.31%
002945华林证券11.4337.98-0.27-2.31%766528812.4131.02%
000776广发证券14.9511.35-0.36-2.35%45648568798.980.77%
600621华鑫股份15.2222.80-0.38-2.44%12222518683.571.15%
300309吉艾科技2.23-1.81-0.06-2.62%1724723873.1152.06%
601990南京证券9.4543.00-0.30-3.08%29338428004.281.42%
601099太平洋3.58151.18-0.12-3.24%2776093100248.94.07%
600695绿庭投资3.6344.76-0.40-9.93%1749906417.2734.78%

转至东方财富(300059)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。