中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广晟有色(600259)有色金属矿采选业上涨家数:15下跌家数:6平均涨幅:+0.63%平均换手:1.52%总成交额:69.70亿元
更新时间:2021-06-22 19:50:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600311ST荣华2.53-4.16+0.10+4.12%3692009193.7295.55%
600259广晟有色34.43120.43+1.07+3.21%9248331618.273.06%
000758中色股份4.84233.88+0.10+2.11%22008610579.371.12%
600711盛屯矿业7.1037.58+0.13+1.87%62650744443.332.55%
601958金钼股份6.54118.71+0.09+1.40%17784611553.10.55%
600497驰宏锌锗4.4033.71+0.05+1.15%38687216956.220.76%
002155湖南黄金7.9628.35+0.07+0.89%1235219818.3831.03%
601069西部黄金12.7474.46+0.11+0.87%348634430.640.55%
601168西部矿业11.8921.25+0.09+0.76%26444331495.541.11%
000688国城矿业9.0660.44+0.06+0.67%447734049.680.39%
000506中润资源2.11-3.84+0.01+0.48%36364767.410.39%
600489中金黄金8.8322.80+0.04+0.46%21345218806.070.49%
600338西藏珠峰13.71100.80+0.06+0.44%20199427625.782.21%
603993洛阳钼业5.1238.29+0.02+0.39%124660363833.570.71%
601899紫金矿业9.7831.32+0.02+0.20%2271731222776.11.15%
600988赤峰黄金15.3627.070.000.00%29053944662.191.89%
000426兴业矿业7.683233.33-0.02-0.26%18159913978.11.23%
600547山东黄金19.4563.26-0.11-0.56%12926125274.420.37%
002192融捷股份65.76641.88-0.42-0.63%6064239588.482.34%
601020ST华钰7.2641.39-0.05-0.68%1242949091.132.24%
000975银泰黄金9.5520.90-0.10-1.04%42200340568.131.70%
000603盛达资源12.9126.09-0.27-2.05%12253015927.242.06%

转至广晟有色(600259)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。