中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广晟有色(600259)有色金属矿采选业上涨家数:19下跌家数:3平均涨幅:+1.81%平均换手:3.00%总成交额:110.28亿元
更新时间:2020-07-04 01:35:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000426兴业矿业8.20294.87+0.75+10.07%91180472903.386.18%
601020华钰矿业9.2844.67+0.50+5.69%40382737074.097.72%
603993洛阳钼业4.0744.32+0.20+5.17%40476131649252.29%
000758中色股份4.63-8.62+0.14+3.12%66237130541.993.36%
601899紫金矿业4.7527.09+0.13+2.81%3301255155885.41.68%
600497驰宏锌锗3.7031.90+0.10+2.78%104144238302.852.42%
600311*ST荣华1.60-11.47+0.03+1.91%803081277.711.21%
600489中金黄金9.39328.51+0.17+1.84%66726862340.231.93%
601069西部黄金14.101808.00+0.19+1.37%14894820941.462.34%
002155湖南黄金8.00128.85+0.10+1.27%24895719850.862.07%
000603盛达资源12.0827.07+0.13+1.09%14839017908.972.56%
000688国城矿业18.48256.81+0.19+1.04%230234245.640.20%
600259广晟有色31.38315.70+0.31+1.00%8201125794.942.72%
000506中润资源2.45-41.78+0.02+0.82%1559473835.051.68%
601168西部矿业6.1217.45+0.04+0.66%44330327309.11.86%
601958金钼股份6.1835.07+0.04+0.65%30665818900.870.95%
600766园城黄金7.23156.75+0.04+0.56%886486412.063.96%
600338西藏珠峰11.5018.19+0.01+0.09%51935459741.615.68%
600547山东黄金36.5475.70+0.02+0.05%413675150973.21.76%
600988赤峰黄金11.58137.33-0.02-0.17%54347863369.083.81%
000975银泰黄金15.1831.10-0.09-0.59%36632455761.362.96%
600711盛屯矿业5.1446.44-0.07-1.34%123324564498.376.54%

转至广晟有色(600259)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。