中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国一重(601106)专用设备制造业上涨家数:77下跌家数:217平均涨幅:-0.02%平均换手:4.44%总成交额:716.62亿元
更新时间:2021-07-29 00:10:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688718唯赛勃40.18114.26+34.33+586.84%316228124968.989.60%
300318博晖创新8.54665.29+1.42+19.94%44830236289.075.63%
300869康泰医学65.9240.14+10.39+18.71%5728835378.7613.97%
300314戴维医疗16.4833.06+2.22+15.57%20863832905.8711.02%
688383新益昌176.86132.79+18.67+11.80%2685446870.1211.58%
605167利柏特8.4435.45+0.77+10.04%3196269.730.28%
300896爱美客669.56255.30+51.06+8.26%426222768618.63%
603324盛剑环境58.0256.65+4.03+7.46%6141734739.0419.82%
300902国安达25.0557.85+1.72+7.37%7022217763.3321.95%
603283赛腾股份34.7936.60+2.38+7.34%20249169915.8311.32%
300278*ST华昌3.85-3.74+0.26+7.24%44541817134.5810.20%
300818耐普矿机28.7927.99+1.88+6.99%207125870.336.35%
688029南微医学270.06128.50+16.65+6.57%882723375.792.01%
300812易天股份27.4649.78+1.67+6.48%8045121172.5413.29%
002432九安医疗7.5515.42+0.43+6.04%1042397672.7292.48%
603396金辰股份92.60114.54+5.20+5.95%6309755588.565.96%
600984建设机械11.5816.46+0.64+5.85%30516034546.713.55%
300760迈瑞医疗413.9971.29+22.42+5.73%66298268482.81.33%
688335复洁环保39.4135.85+2.12+5.69%237819185.08613.72%
300604长川科技57.12272.86+3.02+5.58%2968861628308.36%
300751迈为股份567.44127.96+27.64+5.12%1728997114.863.29%
603309维力医疗14.5022.45+0.69+5.00%7990311139.493.07%
002382蓝帆医疗20.116.08+0.93+4.85%29980059190.132.99%
300092科新机电9.4524.32+0.43+4.77%1086809914.166.50%
688617惠泰医疗392.65175.42+17.64+4.70%435016982.083.03%
603690至纯科技59.4154.01+2.63+4.63%313498184902.510.20%
002690美亚光电50.7367.64+2.23+4.60%3294816562.731.00%
688198佰仁医疗186.93318.04+7.46+4.16%45618342.9762.00%
300273和佳医疗5.6736.87+0.21+3.85%23113812774.23.68%
603301振德医疗38.453.21+1.41+3.81%3251212259.251.43%
301030C仕净30.3047.07+1.11+3.80%15730247109.5155.29%
605369拱东医疗107.6343.08+3.83+3.69%1111111724.463.97%
300029*ST天龙5.93-32.81+0.21+3.67%501042955.622.51%
688559海目星61.22147.38+2.02+3.41%5049430521.0410.63%
300030阳普医疗10.2617.16+0.33+3.32%740327480.952.91%
002595豪迈科技28.3921.46+0.87+3.16%4954014049.960.95%
002950奥美医疗14.047.52+0.42+3.08%530197295.742.37%
688006杭可科技106.58114.30+3.01+2.91%3640938771.553.25%
688301奕瑞科技310.6485.16+8.64+2.86%331410233.062.03%
300836佰奥智能34.98103.67+0.96+2.82%63042200.971.98%
002837英维克19.6631.32+0.53+2.77%6005511635.32.38%
301033迈普医学75.00115.90+2.01+2.75%5550741525.8239.38%
688085三友医疗35.1852.88+0.85+2.48%172035903.9412.08%
300753爱朋医疗20.4724.04+0.49+2.45%149852993.832.54%
301022海泰科36.7436.42+0.83+2.31%150945423.529.43%
300246宝莱特16.497.30+0.35+2.17%186683059.121.70%
300206理邦仪器12.7310.63+0.25+2.00%504016258.151.50%
002833弘亚数控31.0022.55+0.60+1.97%3464610656.761.93%
300776帝尔激光180.3050.86+3.30+1.86%941716938.962.07%
601100恒立液压94.9846.09+1.68+1.80%1230771155980.94%
300562乐心医疗13.2636.45+0.19+1.45%211992800.571.72%
300595欧普康视88.20140.65+1.20+1.38%9172880214.061.50%
600528中铁工业7.728.68+0.10+1.31%990427598.670.45%
300545联得装备31.1999.71+0.39+1.27%12956340993.216.37%
300326凯利泰9.91-58.61+0.12+1.23%15043314844.062.10%
002551尚荣医疗5.1424.33+0.06+1.18%1452117290.492.50%
688013天臣医疗27.4552.44+0.30+1.10%43721177.2062.57%
002651利君股份14.5063.13+0.14+0.97%27901140546.65.23%
300442普丽盛44.29-21.19+0.41+0.93%85863744.90.87%
300443金雷股份33.5014.80+0.30+0.90%12690742353.326.93%
688499利元亨266.21131.02+2.21+0.84%1902451694.3510.59%
603960克来机电31.4666.68+0.23+0.74%3774211745.181.45%
688161威高骨科73.7047.98+0.51+0.70%1603911702.94.97%
688529豪森股份27.9857.13+0.18+0.65%216456089.6467.12%
002901大博医疗57.5436.03+0.34+0.59%107236164.10.31%
002223鱼跃医疗34.9519.09+0.20+0.58%18747764858.722.23%
688050爱博医疗267.25217.56+1.27+0.48%861722911.293.84%
688329艾隆科技60.5055.30+0.22+0.36%2157012391.5613.74%
688518联赢激光28.43125.37+0.10+0.35%13194337883.965.46%
603789星光农机12.65-11.02+0.04+0.32%295503732.031.14%
000528柳工7.366.88+0.02+0.27%15382511212.541.05%
601218吉鑫科技3.7915.50+0.01+0.26%2607679727.5292.67%
300653正海生物58.5349.15+0.13+0.22%2243513091.931.87%
300453三鑫医疗11.9233.00+0.02+0.17%17664820548.936.59%
603185上机数控226.3979.56+0.23+0.10%3757483955.144.75%
603081大丰实业10.8412.78+0.01+0.09%150791616.420.38%
688090瑞松科技40.5771.67+0.02+0.05%198258281.5714.36%
601106中国一重3.54181.070.000.00%121956643495.491.78%
002371北方华创372.88317.38-0.12-0.03%105781378445.62.30%
300529健帆生物68.4056.53-0.11-0.16%11123276091.222.16%
603638艾迪精密36.7549.41-0.06-0.16%3239711997.850.41%
300396迪瑞医疗18.5017.76-0.04-0.22%98201796.950.39%
000157中联重科7.417.41-0.02-0.27%74204254553.071.13%
688677海泰新光104.5599.06-0.30-0.29%46904865.9922.64%
688358祥生医疗46.6335.51-0.17-0.36%24741151.891.29%
300171东富龙43.4951.87-0.16-0.37%5357223513.271.25%
300823建科机械21.2121.39-0.11-0.52%68601452.341.80%
300415伊之密18.9018.92-0.10-0.53%5835910975.121.44%
002430杭氧股份32.8531.34-0.21-0.64%8036826281.130.83%
600031三一重工24.9411.31-0.16-0.64%1140379284206.21.34%
300471厚普股份15.87-44.30-0.13-0.81%26527742316.447.87%
600320振华重工3.2231.27-0.03-0.92%1870236009.180.56%
002698博实股份12.2628.46-0.12-0.97%370064546.450.47%
603338浙江鼎力56.8538.74-0.58-1.01%7113740360.551.47%
300486东杰智能10.3939.51-0.11-1.05%165981696.360.44%
688310迈得医疗30.8940.84-0.36-1.15%57141771.0571.55%
300400劲拓股份19.7338.78-0.23-1.15%9561318741.615.24%
600184光电股份11.0965.45-0.14-1.25%878059584.091.73%
300865大宏立26.1539.16-0.34-1.28%57311490.842.40%
600388龙净环保8.3011.43-0.11-1.31%766516393.850.72%
688139海尔生物107.8146.73-1.45-1.33%2436826521.991.34%
002490山东墨龙4.45-1143.85-0.06-1.33%1233465425.852.28%
002730电光科技10.2858.69-0.14-1.34%304803097.280.99%
300238冠昊生物17.8588.81-0.25-1.38%452848004.11.76%
688377迪威尔15.3045.50-0.22-1.42%4181636.57480.39%
688700东威科技42.5859.76-0.62-1.44%188638039.4965.64%
688200华峰测控512.00165.11-7.58-1.46%549527897.981.54%
000925众合科技8.1018.29-0.12-1.46%16593613404.053.14%
002353杰瑞股份40.0821.98-0.61-1.50%7517930294.261.24%
601798蓝科高新5.19-106.73-0.08-1.52%250621298.090.71%
002779中坚科技10.23-66.87-0.17-1.63%9427956.560.80%
688378奥来德71.3566.06-1.20-1.65%68254792.2144.34%
688607康众医疗43.1039.90-0.75-1.71%87143740.1194.74%
688155先惠技术118.20116.36-2.10-1.75%72628616.3594.04%
002196方正电机8.92-7.27-0.16-1.76%23097520568.375.46%
603855华荣股份18.3821.96-0.33-1.76%383306979.641.15%
002278神开股份6.3366.49-0.12-1.86%527893369.241.57%
688425铁建重工5.2715.98-0.10-1.86%43922323173.94.19%
300633开立医疗25.80-5525.49-0.49-1.86%6681617286.211.67%
002006精功科技9.9988.02-0.19-1.87%17228616907.33.79%
600055万东医疗21.3352.68-0.41-1.89%23203449831.244.29%
603289泰瑞机器9.3424.66-0.18-1.89%282282643.961.06%
603895天永智能14.78136.85-0.29-1.92%6495958.790.60%
002337赛象科技2.98-18.28-0.06-1.97%345431031.830.59%
688016心脉医疗317.0088.84-6.44-1.99%1195737712.23.10%
600587新华医疗19.6022.95-0.40-2.00%18410836042.424.56%
002097山河智能8.3312.46-0.17-2.00%25278920968.172.59%
002786银宝山新6.72-10.13-0.14-2.04%502673386.81.32%
688789宏华数科238.0394.69-4.97-2.05%896421242.155.81%
300879大叶股份20.9044.92-0.44-2.06%103232149.782.58%
603169兰石重装4.63-22.23-0.10-2.11%1581477296.511.50%
600262北方股份12.7532.70-0.28-2.15%79021004.920.46%
605305中际联合53.9127.93-1.19-2.16%3404918825.4612.38%
000425徐工机械5.869.48-0.13-2.17%57035033507.310.82%
300457赢合科技23.61255.99-0.55-2.28%26196161556.46.04%
300298三诺生物27.4092.03-0.64-2.28%213885884.150.47%
300003乐普医疗25.7921.71-0.61-2.31%27268570649.771.79%
300521爱司凯15.22-270.57-0.36-2.31%79911198.630.55%
688309恒誉环保24.4144.95-0.59-2.36%3617882.88040.82%
002890弘宇股份14.1348.08-0.35-2.42%105261483.621.58%
603012创力集团5.479.41-0.14-2.50%413222269.070.65%
600761安徽合力9.708.58-0.25-2.51%582615700.620.79%
603036如通股份7.3021.72-0.19-2.54%11393830.820.56%
300228富瑞特装7.2954.17-0.19-2.54%29252321353.046.96%
603901永创智能13.4231.99-0.35-2.54%11029714827.382.29%
603088宁波精达4.9822.26-0.13-2.54%363721812.261.18%
002526山东矿机1.9038.91-0.05-2.56%1795143444.51.02%
688003天准科技40.4888.26-1.08-2.60%3286713184.894.48%
002757南兴股份14.5415.13-0.39-2.61%280884115.531.07%
603076乐惠国际44.4051.05-1.20-2.63%129725751.421.24%
300151昌红科技20.3253.50-0.55-2.64%9707819789.893.07%
688012中微公司195.65199.33-5.31-2.64%148945289659.46.02%
002031巨轮智能1.84-25.25-0.05-2.65%3205165920.0281.69%
603987康德莱18.9438.58-0.52-2.67%11919922368.412.72%
603095越剑智能21.2019.76-0.59-2.71%4306915.31.15%
600302标准股份3.919.92-0.11-2.74%24830970.060.72%
603686龙马环卫13.5611.65-0.39-2.80%672289176.771.62%
000680山推股份3.6732.61-0.11-2.91%1580945798.9481.50%
688314康拓医疗86.9885.01-2.62-2.92%59335178.5365.02%
002008大族激光35.1431.20-1.06-2.93%171328603861.72%
300358楚天科技16.5227.73-0.50-2.94%7990113328.551.71%
688022瀚川智能35.2268.57-1.09-3.00%243778674.4414.14%
300450先导智能61.30109.66-1.90-3.01%281974173391.41.95%
002021ST中捷1.91-21.16-0.06-3.05%898391730.5881.31%
002111威海广泰13.1817.41-0.42-3.09%695259177.2211.47%
688067爱威科技27.9353.15-0.90-3.12%69211931.3145.00%
688659元琛科技12.3326.87-0.40-3.14%168552089.3724.63%
300771智莱科技16.3112.27-0.53-3.15%230143774.33.08%
688108赛诺医疗9.10-139.87-0.30-3.19%277152535.2590.96%
688097博众精工33.0038.72-1.10-3.23%211696918.9825.72%
300786国林科技22.5423.88-0.76-3.26%207134684.013.98%
603337杰克股份23.9126.36-0.81-3.28%326527767.490.73%
603917合力科技8.9520.23-0.31-3.35%249692245.911.59%
688613奥精医疗66.4082.80-2.33-3.39%146989690.1535.36%
603666亿嘉和57.6733.17-2.03-3.40%68003944.530.35%
600815厦工股份2.25108.24-0.08-3.43%624431415.080.35%
002997瑞鹄模具15.1729.03-0.54-3.44%147642258.443.22%
300316晶盛机电56.0071.60-2.06-3.55%267835150739.42.22%
688312燕麦科技24.4531.27-0.92-3.63%79331972.6521.20%
300837浙矿股份41.7032.17-1.57-3.63%64332713.791.93%
300472新元科技9.79-7.35-0.37-3.64%445444437.312.63%
600169太原重工2.3543.90-0.09-3.69%3408488040.511.33%
000519中兵红箭11.9947.52-0.46-3.69%83112698833.835.97%
688516奥特维144.0072.46-5.58-3.73%1713324599.273.38%
300953震裕科技92.3850.29-3.58-3.73%1628814985.088.20%
300998宁波方正22.9558.58-0.89-3.73%202264662.298.91%
002691冀凯股份4.05-170.56-0.16-3.80%407621674.021.20%
002931锋龙股份11.1523.90-0.45-3.88%257282873.861.44%
688096京源环保14.3224.02-0.58-3.89%6664962.2011.02%
002645华宏科技17.7530.02-0.72-3.90%13771724396.443.01%
002209达意隆6.1236.84-0.25-3.92%326462015.512.11%
002975博杰股份66.5424.26-2.76-3.98%106577096.152.74%
600860京城股份5.9416.20-0.25-4.04%891345257.922.77%
688501青达环保17.0935.24-0.72-4.04%238754111.6711.10%
605186健麾信息30.0042.40-1.27-4.06%317039398.769.32%
603311金海高科9.6720.82-0.41-4.07%109821072.960.52%
688626翔宇医疗66.4050.68-2.82-4.07%2753117999.347.50%
300631久吾高科40.4753.81-1.73-4.10%15354261780.7614.45%
688113联测科技64.9645.69-2.80-4.13%89395799.1536.14%
000584哈工智能5.671330.32-0.25-4.22%839054799.7461.14%
002073软控股份4.6431.10-0.21-4.33%1753208193.2931.88%
002366台海核电3.07-1.80-0.14-4.36%1510504622.282.50%
600545卓郎智能2.41-9.21-0.11-4.37%1566363812.950.83%
688021奥福环保40.5236.40-1.87-4.41%46611893.9561.02%
000622恒立实业3.20437.89-0.15-4.48%740522365.2521.74%
002957科瑞技术24.4531.14-1.15-4.49%316187830.952.05%
600579克劳斯5.74-19.09-0.27-4.49%945935483.812.31%
603800道森股份11.37-96.94-0.54-4.53%734898359.823.53%
300293蓝英装备13.84-20.70-0.66-4.55%15586021990.585.77%
002164宁波东力4.381.57-0.21-4.58%758683333.0661.60%
601038一拖股份14.2634.10-0.69-4.62%18277726084.873.08%
000856冀东装备6.37262.64-0.31-4.64%283531831.9241.25%
600855航天长峰11.7037.37-0.57-4.65%475875610.781.39%
000852石化机械4.31145.44-0.21-4.65%711143104.8370.91%
688092爱科科技30.1934.71-1.49-4.70%66342032.15.52%
600817宏盛科技13.2522.64-0.66-4.74%176532366.310.96%
300173福能东方5.6283.16-0.28-4.75%19192610902.032.89%
300950德固特32.8045.52-1.65-4.79%142044656.775.99%
002535ST林重1.5935.23-0.08-4.79%1173181878.22.06%
300056中创环保6.1375.55-0.31-4.81%803064986.382.08%
300551古鳌科技16.80251.26-0.85-4.82%6304510587.412.67%
600499科达制造16.1068.36-0.82-4.85%764548.9122858.14.85%
300425中建环能4.3015.82-0.22-4.87%1485756512.812.21%
688328深科达39.9632.51-2.05-4.88%228829288.38613.87%
603203快克股份29.1026.58-1.50-4.90%320359333.41.71%
300813泰林生物75.0176.99-3.88-4.92%3447225515.4319.82%
688218江苏北人17.0056.34-0.88-4.92%286224895.4243.47%
002613北玻股份3.26302.72-0.17-4.96%1425874714.522.56%
300412迦南科技8.5630.49-0.45-4.99%509444439.342.29%
603032*ST德新23.70-720.30-1.25-5.01%1868442.720.12%
688101三达膜22.6033.28-1.20-5.04%8259518591.384.60%
300281金明精机5.7755.83-0.31-5.10%1167336884.122.94%
603956威派格15.0530.69-0.83-5.23%171712609.241.95%
603029天鹅股份12.6569.60-0.71-5.31%7282931.080.78%
300462华铭智能10.4621.80-0.59-5.34%285183005.312.09%
002177御银股份5.8452.93-0.33-5.35%35091420625.684.61%
300757罗博特科40.50-88.82-2.30-5.37%172887045.073.15%
688277天智航23.99-153.86-1.37-5.40%5566813557.641.87%
688389普门科技25.1266.18-1.44-5.42%193934960.011.24%
003036泰坦股份12.3236.27-0.71-5.45%273063385.375.06%
688028沃尔德37.0654.32-2.14-5.46%166446309.1074.34%
300402宝色股份15.0566.20-0.87-5.46%6837910328.613.39%
300461田中精机17.3523.27-1.01-5.50%192073384.62.98%
301018申菱环境18.6931.62-1.09-5.51%6730012846.0513.14%
000576甘化科工10.506.52-0.62-5.58%14304315165.773.37%
600343航天动力9.09168.80-0.54-5.61%1039069533.341.63%
002667鞍重股份15.59609.13-0.93-5.63%559698777.932.42%
688551科威尔59.9271.78-3.58-5.64%146638830.547.72%
603656泰禾智能11.9954.09-0.73-5.74%260823173.441.75%
688556高测股份27.3075.76-1.70-5.86%4603612607.6611.98%
688633星球石墨54.5025.00-3.42-5.90%123876868.467.49%
601608中信重工3.3060.32-0.21-5.98%57751319519.811.33%
300201海伦哲3.57-8.08-0.23-6.05%42859515306.944.53%
300195长荣股份5.74-35.71-0.37-6.06%1003015869.33.20%
300130新国都9.8650.46-0.64-6.10%736537399.382.07%
300023*ST宝德11.081951.73-0.72-6.10%240012667.090.93%
688215瑞晟智能39.6262.59-2.58-6.11%2302927.35082.42%
300276三丰智能3.51-3.85-0.23-6.15%2078587391.842.20%
002611东方精工4.7113.85-0.31-6.18%28518013691.832.61%
000821京山轻机11.4566.56-0.76-6.22%53990861308.3711.33%
300385雪浪环境8.58-9.99-0.57-6.23%1084029401.154.49%
603159上海亚虹14.6040.59-0.98-6.29%239633559.351.71%
600560金自天正8.4642.01-0.59-6.52%350143015.821.57%
300362天翔退0.718.27-0.05-6.58%1589081163.484.01%
300210森远股份3.5414.55-0.25-6.60%996213594.442.53%
002204大连重工3.5282.83-0.25-6.63%2745649801.741.42%
600879航天电子6.8732.75-0.49-6.66%957243.166740.023.52%
300382斯莱克21.33164.38-1.55-6.77%23607751383.994.18%
300527中船应急8.7672.89-0.64-6.81%23457720852.972.44%
300875捷强装备63.9144.61-4.69-6.84%95426219.864.97%
603912佳力图15.0824.25-1.14-7.03%555518491.12.56%
300368汇金股份11.0277.91-0.85-7.16%16548818249.683.21%
688001华兴源创44.2868.60-3.42-7.17%5980927101.1312.07%
300307慈星股份7.25-12.43-0.56-7.17%14495610647.621.88%
300549优德精密18.9264.90-1.48-7.25%470449029.484.72%
603308应流股份23.4171.50-1.89-7.47%20276448032.442.97%
300526中潜股份24.46-26.99-2.00-7.56%12689231469.146.21%
301013利和兴24.7965.01-2.14-7.95%4846112142.4414.58%
300619金银河23.4591.92-2.03-7.97%336547985.855.94%
300410正业科技10.01-17.90-0.89-8.17%21748121912.995.97%
688128中国电研25.9736.57-2.32-8.20%4972013042.155.27%
688580伟思医疗119.5951.34-10.79-8.28%2169025579.129.24%
688037芯源微239.50318.31-22.18-8.48%2633464639.65.94%
688630芯碁微装72.50107.08-6.96-8.76%3692627511.5615.04%
601908京运通9.8841.64-0.95-8.77%22227862277209.21%
600582天地科技4.1611.15-0.42-9.17%128675654292.293.11%
300140中环装备6.20-5.42-0.65-9.49%20553513072.715.33%
300095华伍股份10.5521.02-1.12-9.60%17692318971.416.54%
300707威唐工业15.0191.43-1.64-9.85%509867765.854.58%
600843上工申贝5.8122.06-0.64-9.92%782594606.182.57%
600526菲达环保6.2968.93-0.70-10.01%30493319605.655.57%
300049福瑞股份16.2867.01-1.83-10.10%18265030002.137.93%
300509新美星5.8828.09-0.69-10.50%1065196517.966.39%
300099精准信息8.0233.26-0.98-10.89%38738231856.977.63%
300334津膜科技7.12-54.38-0.97-11.99%19125214032.066.37%

转至中国一重(601106)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。