中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国一重(601106)专用设备制造业上涨家数:176下跌家数:35平均涨幅:+2.40%平均换手:4.60%总成交额:589.58亿元
更新时间:2020-07-08 14:44:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300045华力创通15.14-68.05+1.38+10.03%756547.1110830.717.65%
300461田中精机20.12-10.60+1.83+10.01%7851015733.6212.57%
300314戴维医疗18.7080.50+1.70+10.00%11604720452.096.14%
002526山东矿机2.8626.32+0.26+10.00%102617928443.186.07%
300293蓝英装备27.50-597.98+2.50+10.00%35590093485.8713.18%
603301振德医疗78.1173.21+7.10+10.00%48423782.410.61%
603579荣泰健康31.3716.42+2.85+9.99%7729123658.025.52%
000519中兵红箭10.9275.03+0.98+9.86%1365355144617.19.81%
002950奥美医疗32.6657.20+2.76+9.23%33810410597415.13%
600855航天长峰18.46311.09+1.56+9.23%47633884345.0313.97%
300206理邦仪器24.4180.50+1.98+8.83%597421144537.317.55%
002551尚荣医疗9.57111.58+0.75+8.50%78366471406.1113.91%
603690至纯科技58.39179.33+4.39+8.13%285055151926.911.91%
600343航天动力9.03-57.11+0.67+8.01%27367523915.554.29%
002833弘亚数控30.6223.24+2.23+7.85%5984318108.234.86%
300415伊之密9.2131.46+0.67+7.85%983588914.6492.41%
300273和佳医疗8.52-152.98+0.59+7.44%57094448065.719.48%
300837浙矿股份56.3954.08+3.88+7.39%7772142310.4431.09%
300173智慧松德8.63-32.90+0.57+7.07%19682716397.344.34%
002667鞍重股份7.33-644.21+0.48+7.01%801635754.665.66%
300246宝莱特42.6769.86+2.76+6.92%13786558532.6712.79%
002614奥佳华12.2931.25+0.78+6.78%27948833737.768.32%
002757南兴股份18.8828.17+1.15+6.49%13267324603.735.53%
601106中国一重3.48171.97+0.21+6.42%129334343804.971.98%
002975博杰股份102.05106.46+6.09+6.35%4464244697.5612.85%
600184光电股份10.90141.90+0.64+6.24%11215611911.022.20%
300368汇金股份11.11176.84+0.65+6.21%54191458600.9211.35%
300471厚普股份9.53-5735.97+0.54+6.01%16419615277.076.04%
600879航天电子7.3248.75+0.41+5.93%129855493206.584.78%
603956威派格17.8063.02+0.99+5.89%8162314337.729.29%
300527中船应急10.3572.17+0.57+5.83%38124338581.074.17%
002651利君股份5.5034.86+0.29+5.57%1307717028.42.48%
300210森远股份3.87-6.40+0.20+5.45%1864257055.534.66%
002177御银股份4.91-253.20+0.24+5.14%56114126912.927.37%
601399ST国重装5.3678.16+0.26+5.10%27175214283.725.51%
300201海伦哲4.3571.23+0.21+5.07%32667013965.813.59%
601908京运通4.8426.57+0.23+4.99%77319637140.293.88%
002021ST中捷2.12241.13+0.10+4.95%1089242283.221.58%
002371北方华创212.67333.63+9.84+4.85%1076032241962.35%
300092科新机电8.3140.62+0.38+4.79%1127289343.46.74%
300195长荣股份6.86-4.16+0.31+4.73%17537111805.285.79%
603185上机数控52.8059.50+2.28+4.51%4962225621.468.53%
300003乐普医疗43.9651.31+1.88+4.47%375772161642.42.48%
002645华宏科技8.9832.53+0.38+4.42%16109814030.674.07%
002366台海核电4.93-5.31+0.20+4.23%38838419302.217.77%
603081大丰实业12.4623.03+0.50+4.18%672328144.491.67%
002209达意隆6.64-39.92+0.26+4.08%679344395.344.40%
002957科瑞技术29.9755.80+1.17+4.06%10539331326.6625.71%
300462华铭智能25.3815.71+0.98+4.02%5594414056.926.10%
002432九安医疗12.2335.83+0.47+4.00%41042649694.469.48%
601608中信重工4.43154.81+0.17+3.99%111429848328.242.57%
300604长川科技34.69685.09+1.33+3.99%9338631693.615.04%
300707威唐工业18.8669.59+0.71+3.91%10542719575.7413.66%
300551古鳌科技20.5790.27+0.77+3.89%6136612464.114.25%
600526菲达环保5.4037.68+0.20+3.85%1509108064.992.76%
002691冀凯股份5.40157.83+0.20+3.85%585553109.311.73%
002204大连重工5.02188.32+0.18+3.72%106747753288.675.53%
601218吉鑫科技3.0838.53+0.11+3.70%2130326456.462.18%
300228富瑞特装4.48-6.50+0.16+3.70%24329310717.925.79%
002190成飞集成24.2613.15+0.81+3.45%7564418139.862.19%
603311金海环境13.0031.50+0.43+3.42%421025407.232.00%
603318派思股份9.72-37.54+0.32+3.40%22820321777.845.67%
300099精准信息6.2069.55+0.20+3.33%18546211326.54.11%
600302标准股份4.41-9.80+0.14+3.28%830923567.112.40%
002097山河智能6.6415.04+0.20+3.11%24555116092.22.66%
002111威海广泰15.9718.69+0.47+3.03%8415113301.972.47%
002008大族激光39.1370.92+1.15+3.03%295797114712.52.98%
600169太原重工2.09-5.59+0.06+2.96%3198536587.11.25%
002837英维克32.4663.51+0.91+2.88%11372436001.574.82%
300545联得装备36.1760.16+0.99+2.81%5218718413.847.17%
000925众合科技7.75-146.68+0.21+2.79%1155688905.992.55%
300410正业科技7.40-3.06+0.20+2.78%15885111661.94.36%
300453三鑫医疗23.1188.24+0.61+2.71%124710286418.48%
002931锋龙股份17.4842.05+0.46+2.70%340185826.527.84%
600499科达洁能4.60268.63+0.12+2.68%1868768508.981.32%
300400劲拓股份15.3555.73+0.40+2.68%8152512336.914.47%
300130新国都15.1332.75+0.39+2.65%23960135759.746.92%
300382斯莱克8.4056.57+0.21+2.56%10156685181.80%
300402宝色股份9.3358.86+0.23+2.53%255632360.861.27%
300307慈星股份4.52-3.83+0.11+2.49%860813832.691.09%
600761安徽合力10.2913.05+0.25+2.49%12567812818.671.70%
603085天成自控7.88-4.13+0.19+2.47%650875106.082.24%
603855华荣股份18.8232.58+0.45+2.45%5879110964.081.78%
000856冀东装备8.8591.54+0.21+2.43%969098497.674.27%
000852石化机械5.1013309.86+0.12+2.41%1123345652.491.44%
000680山推股份3.85125.02+0.09+2.39%38828114848.293.67%
000584哈工智能6.00199.00+0.14+2.39%1342267999.622.24%
300278华昌达3.89-1.50+0.09+2.37%1443225543.134.78%
600560金自天正10.4480.10+0.24+2.35%721037457.123.22%
603308应流股份21.3779.51+0.49+2.35%10497722065.782.42%
603901永创智能7.9636.99+0.18+2.31%802286286.861.85%
600860*ST京城3.66-11.61+0.08+2.23%25719928.520.80%
002535*ST林重1.42-0.57+0.03+2.16%1665762328.912.93%
603309维力医疗13.8933.02+0.29+2.13%707009762.832.72%
002786银宝山新8.25-10.40+0.17+2.10%1103058968.832.90%
000528柳工6.9911.69+0.14+2.04%34273823756.952.34%
300549优德精密12.10207.45+0.24+2.02%145111739.761.46%
603686龙马环卫25.3635.58+0.50+2.01%7521218971.951.81%
300049福瑞股份10.4558.14+0.20+1.95%843818704.853.70%
600528中铁工业9.9013.78+0.18+1.85%24230223642.381.09%
300823建科机械31.8035.79+0.57+1.83%3501610998.5714.96%
600262北方股份19.3346.80+0.33+1.74%286325471.721.68%
603036如通股份9.6228.19+0.16+1.69%434984142.112.14%
603912佳力图24.3988.44+0.40+1.67%6827216912.026.02%
600587新华医疗16.4720.12+0.27+1.67%7183611734.961.78%
603656泰禾光电14.4334.59+0.23+1.62%211523038.381.42%
000821京山轻机6.28-5.64+0.10+1.62%840915234.81.84%
600320振华重工3.1751.71+0.05+1.60%2083436536.820.63%
300316晶盛机电27.6355.00+0.43+1.58%24461666500.632.03%
300442普丽盛22.74-545.62+0.35+1.56%211824856.252.14%
600545卓郎智能5.2123.37+0.08+1.56%23873012340.032.12%
600582天地科技3.3012.34+0.05+1.54%38930712675.990.94%
300631久吾高科21.1738.46+0.32+1.53%217794607.612.12%
300486东杰智能20.1158.78+0.30+1.51%166423319.830.69%
002031巨轮智能2.03218.30+0.03+1.50%3820557682.112.02%
300238冠昊生物19.23-11.00+0.28+1.48%8579016373.863.33%
300619金银河20.7276.14+0.30+1.47%104462147.511.90%
300812易天股份59.8649.83+0.86+1.46%2242713240.1311.57%
600055万东医疗17.0243.04+0.24+1.43%28784748996.15.32%
002337赛象科技3.5683.49+0.05+1.42%776042735.031.32%
002073软控股份4.33181.05+0.06+1.41%1693297297.541.81%
300281金明精机7.95132.38+0.11+1.40%1140279018.053.55%
300751迈为股份300.3862.76+3.98+1.34%726621712.042.51%
300776帝尔激光90.5831.74+1.20+1.34%1415712738.663.11%
300425中建环能4.6219.58+0.06+1.32%885724074.451.35%
002901大博医疗108.4092.38+1.40+1.31%1559416842.133.84%
601038一拖股份10.1146.35+0.13+1.30%13832913847.892.33%
603666亿嘉和95.9752.12+1.21+1.28%81737754.032.07%
601798蓝科高新6.38-196.34+0.08+1.27%334372108.490.94%
603800道森股份11.2624.46+0.14+1.26%187632095.120.90%
002278神开股份5.7863.59+0.07+1.23%785314486.182.28%
002890弘宇股份37.07355.19+0.44+1.20%32631202.950.76%
300443金雷股份21.3521.87+0.25+1.18%10223221655.116.41%
603088宁波精达8.6727.91+0.10+1.17%541954637.992.47%
300771智莱科技40.8823.74+0.46+1.14%2752711179.423.73%
600843上工申贝7.1172.13+0.08+1.14%348102450.191.14%
603203快克股份30.3527.45+0.34+1.13%147564425.830.94%
603029天鹅股份16.12117.00+0.17+1.07%96491544.891.03%
603076乐惠国际29.00-277.75+0.30+1.05%114103273.944.25%
300029天龙光电5.85-15.50+0.06+1.04%411742381.092.06%
300760迈瑞医疗302.7173.77+3.07+1.02%63874193240.31.28%
002006精功科技5.14-21.47+0.05+0.98%1364516961.223.00%
603396金辰股份28.0957.45+0.27+0.97%192655365.194.36%
600388龙净环保9.5012.47+0.09+0.96%966359097.940.90%
002779中坚科技15.331059.36+0.14+0.92%144912200.531.22%
300056中创环保5.55753.32+0.05+0.91%377862084.81.15%
300472新元科技11.5547.32+0.10+0.87%507755831.473.02%
603012创力集团8.4718.09+0.07+0.83%42291935401.156.64%
603169兰石重装4.90-1078.88+0.04+0.82%22273210818.962.13%
002490山东墨龙3.82-10.97+0.03+0.79%714042705.791.32%
300509新美星10.3168.15+0.08+0.78%194061980.121.53%
300276三丰智能5.3935.65+0.04+0.75%30675816370.454.73%
300385雪浪环境6.9555.13+0.05+0.72%339062336.121.51%
300818耐普矿机34.6044.06+0.24+0.70%105293620.446.02%
000425徐工机械6.4515.89+0.04+0.62%137489387732.761.97%
300813泰林生物66.8594.64+0.41+0.62%136889051.63110.53%
300318博晖创新6.53-1152.32+0.04+0.62%22165714252.673.06%
601717郑煤机6.5510.66+0.04+0.61%35232422826.142.37%
002164宁波东力3.43-51.75+0.02+0.59%861292941.441.97%
603895天永智能21.45-52.47+0.12+0.56%122812618.023.75%
300836佰奥智能71.6051.83+0.40+0.56%2043914454.5316.60%
603283赛腾股份56.3993.32+0.31+0.55%2955616534.047.08%
300786国林科技29.9538.66+0.16+0.54%187485571.438.78%
002223鱼跃医疗37.8842.73+0.16+0.42%833452317937.99.61%
002196方正电机5.34-237.34+0.02+0.38%965355133.12.35%
603917合力科技11.7023.33+0.04+0.34%782569128.029.75%
603095越剑智能32.4825.36+0.11+0.34%4381514102.3713.28%
002430杭氧股份15.0424.49+0.05+0.33%16334624187.941.72%
603960克来机电36.6288.34+0.12+0.33%5747521125.722.33%
603789星光农机14.29-566.68+0.04+0.28%397365642.011.53%
300521爱司凯21.782203.57+0.06+0.28%6836314725.914.75%
600579克劳斯6.25-23.49+0.01+0.16%33983021222.728.28%
002698博实股份13.2040.43+0.02+0.15%13077217206.691.59%
603987康德莱17.1744.51+0.02+0.12%13945623863.373.20%
002595豪迈科技20.5218.29+0.01+0.05%252865154.780.48%
300396迪瑞医疗27.9934.84+0.01+0.04%4727113247.271.89%
002509天茂退0.17-0.140.000.00%241221424.21.13%
300757罗博特科41.0853.02-0.02-0.05%128535278.452.34%
300529健帆生物68.0986.97-0.08-0.12%13795394811.272.99%
300450先导智能48.8364.63-0.08-0.16%17426784407.181.98%
300095华伍股份9.8744.39-0.02-0.20%15782015411.625.84%
002730电光科技8.2673.06-0.03-0.36%588404839.952.05%
603289泰瑞机器10.3126.58-0.04-0.39%445124559.463.27%
300595欧普康视63.65131.24-0.32-0.50%7280946457.021.69%
000157中联重科7.6413.73-0.04-0.52%982019.173997.021.53%
300412迦南科技8.8642.16-0.06-0.67%870917638.473.91%
002690美亚光电52.5568.06-0.37-0.70%2714414296.470.83%
300562乐心医疗21.93124.04-0.16-0.72%7158915600.556.19%
300334津膜科技8.84-3.12-0.07-0.79%928308204.783.17%
600031三一重工20.6817.19-0.17-0.82%1077839221431.11.27%
300030阳普医疗11.98113.86-0.10-0.83%53248462764.820.93%
600815*ST厦工2.37-3.70-0.02-0.84%585101374.490.33%
603337杰克股份22.3042.80-0.20-0.89%325207214.970.73%
603159上海亚虹13.0276.16-0.12-0.91%317324084.232.27%
603638艾迪精密43.9877.68-0.43-0.97%220989691.960.40%
603338浙江鼎力75.2651.11-0.74-0.97%3373225457.540.69%
300457赢合科技36.5083.30-0.37-1.00%17812864577.924.11%
601100恒立液压54.0353.55-0.56-1.03%10588456543.950.81%
300358楚天科技10.14356.81-0.11-1.07%16770617044.83.67%
300171东富龙16.8659.84-0.23-1.35%21922036668.145.23%
300326凯利泰27.0569.86-0.42-1.53%19064651742.422.67%
300653正海生物73.8088.78-1.20-1.60%3086422888.62.57%
300753爱朋医疗37.8041.37-0.66-1.72%3869414644.878.28%
600984建设机械21.2247.43-0.38-1.76%29388160919.83.74%
300526中潜股份125.652371.93-2.35-1.84%924711642.450.54%
002613北玻股份5.27103.25-0.10-1.86%83546243357.1415.15%
000622恒立实业4.15144.84-0.08-1.89%1876497753.844.41%
300151昌红科技16.64126.20-0.33-1.94%11530619100.094.02%
002353杰瑞股份32.4321.08-0.81-2.44%24834280065.774.12%
300633开立医疗35.77177.86-1.03-2.80%9131732533.712.28%
300298三诺生物31.3266.76-1.07-3.30%7608923944.591.73%
002382蓝帆医疗29.1552.13-1.45-4.74%650654189893.59.25%

转至中国一重(601106)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。