中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
得利斯(002330)农副食品加工业上涨家数:27下跌家数:22平均涨幅:+0.32%平均换手:3.13%总成交额:161.94亿元
更新时间:2020-07-02 17:29:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002702海欣食品7.60235.32+0.69+9.99%949337214.9022.98%
600095哈高科10.923075.38+0.68+6.64%55848059504.4915.46%
600438通威股份19.0432.81+0.87+4.79%1131890217389.82.64%
002840华统股份12.4543.33+0.52+4.36%14793618380.963.41%
600191华资实业6.09-49.17+0.24+4.10%28799617275.845.94%
002515金字火腿6.55126.76+0.18+2.83%59615639160.887.02%
603536惠发食品14.49160.17+0.32+2.26%605788780.853.61%
002567唐人神9.7919.99+0.18+1.87%39548938513.65.16%
002852道道全15.0034.36+0.27+1.83%463376950.372.25%
002124天邦股份13.1116.67+0.23+1.79%788182104222.18.35%
000529广弘控股7.3516.49+0.10+1.38%1156498412.8272.03%
300268佳沃股份11.39-9.19+0.15+1.33%169111927.5171.26%
600737中粮糖业7.8632.87+0.10+1.29%19232415065.510.91%
600251冠农股份6.3229.67+0.08+1.28%931965870.031.19%
002557洽洽食品54.7343.45+0.68+1.26%6819337366.851.35%
603668天马科技10.1558.54+0.10+1.00%679426819.822.01%
000639西王食品5.54-7.81+0.05+0.91%1729279569.2461.61%
603609禾丰牧业15.4010.43+0.10+0.65%18426028432.022.04%
000702正虹科技5.43121.98+0.03+0.56%744644037.5352.79%
002330得利斯7.27278.85+0.04+0.55%1032757453.9122.06%
002157正邦科技18.2515.40+0.08+0.44%688928125106.33.09%
000893东凌国际5.6196.30+0.02+0.36%249751400.0910.62%
603336宏辉果蔬12.0849.19+0.04+0.33%9137810946.152.80%
000911ST南糖6.136.39+0.02+0.33%272431667.6780.84%
000505京粮控股7.7441.78+0.02+0.26%15950912294.483.93%
601952苏垦农发9.4723.02+0.02+0.21%19039717977.841.38%
002385大北农9.0237.19+0.01+0.11%1464482131830.35.26%
000048京基智农24.439.37-0.01-0.04%134923283.8630.34%
002582好想你12.1570.39-0.01-0.08%15903019279.14.26%
603345安井食品117.5070.09-0.10-0.09%3142438130.511.37%
002311海大集团47.7141.20-0.12-0.25%10906952901.290.70%
002726龙大肉食8.4727.87-0.03-0.35%24617320887.162.51%
000972ST中基2.752352.23-0.01-0.36%34952959.80150.45%
600275ST昌鱼2.75-59.70-0.01-0.36%371141018.180.73%
002100天康生物16.9719.08-0.13-0.76%45511277785.914.26%
600127金健米业9.72-155.16-0.09-0.92%48894747403.767.62%
002695煌上煌24.9857.84-0.24-0.95%5726014317.11.24%
300175朗源股份8.37164.83-0.09-1.06%12875810797.852.73%
000895双汇发展47.0127.79-0.54-1.14%14827370385.681.68%
603363傲农生物23.5175.09-0.37-1.55%9395422271.285.11%
300138晨光生物11.5128.57-0.20-1.71%13263015415.093.27%
002286保龄宝8.4379.82-0.16-1.86%1118829438.7453.03%
002548金新农7.8720.13-0.15-1.87%29239922997.255.77%
002891中宠股份40.5987.80-1.02-2.45%5460622183.985.72%
603517绝味食品69.5461.98-1.90-2.66%5400837871.390.89%
000876新希望30.4521.39-0.85-2.72%576284176790.31.37%
300673佩蒂股份38.65117.93-1.17-2.94%2956511456.926.32%
002604龙力退0.29-0.21-0.01-3.33%102982300.08882.01%
002220天宝退0.38-0.16-0.04-9.52%4301.630.01%

转至得利斯(002330)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。