中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
宝通科技(300031)互联网和相关服务上涨家数:39下跌家数:27平均涨幅:+0.60%平均换手:2.19%总成交额:138.32亿元
更新时间:2020-11-30 17:02:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002235安妮股份5.80-22.06+0.53+10.06%706884.939573.213.33%
300343联创股份3.63-2.70+0.24+7.08%83826030067.5410.55%
002624完美世界26.9528.50+1.53+6.02%424880112360.32.37%
600226*ST瀚叶1.82-8.16+0.09+5.20%88376615637.813.61%
002555三七互娱26.1319.58+1.15+4.60%715451.1185019.64.84%
300315掌趣科技6.4435.28+0.27+4.38%119332476513.44.53%
300052中青宝10.79-185.86+0.39+3.75%11094711960.624.25%
300494盛天网络15.7150.42+0.47+3.08%569558899.083.57%
300148天舟文化3.96-60.13+0.10+2.59%26652710656.833.48%
603444吉比特375.8128.92+9.12+2.49%1689462931.812.35%
600070浙江富润10.4511.49+0.24+2.35%13887214535.362.66%
300113顺网科技18.31-86.60+0.39+2.18%17531931746.763.62%
601360三六零16.6044.71+0.30+1.84%44967674849.082.51%
603881数据港68.49126.48+1.20+1.78%3412823062.451.62%
300226上海钢联65.0566.41+1.07+1.67%2161814021.41.18%
002558巨人网络17.8438.42+0.28+1.59%5910110517.950.29%
300459金科文化3.86-4.89+0.06+1.58%88761234381.683.79%
000503国新健康10.866011.41+0.16+1.50%555926039.880.62%
002530金财互联8.28-7.98+0.11+1.35%609485037.040.96%
300242佳云科技5.80-493.46+0.07+1.22%915545301.781.54%
002174游族网络16.47135.25+0.14+0.86%20404934158.372.95%
300418昆仑万维22.045.71+0.18+0.82%312422674223.11%
300043星辉娱乐3.75-87.07+0.03+0.81%1219414600.391.33%
002315焦点科技18.5143.67+0.14+0.76%392767270.82.36%
002425凯撒文化8.7145.23+0.06+0.69%18272415902.782.25%
000676智度股份6.08102.10+0.04+0.66%868755292.430.85%
600986科达股份4.76-2.49+0.03+0.63%1100715254.480.84%
300571平治信息40.7332.13+0.25+0.62%55852271.340.58%
603258电魂网络32.3219.89+0.18+0.56%3415510999.781.42%
002247*ST聚力1.84-1.11+0.01+0.55%35914661.950.62%
300295三六五网13.5942.32+0.07+0.52%228283109.181.40%
002464众应互联4.21-1.45+0.02+0.48%774903284.931.49%
002095生意宝18.39197.18+0.07+0.38%265314881.191.05%
603000人民网17.6357.54+0.06+0.34%11456020249.111.04%
000606顺利办4.03-2.95+0.01+0.25%682082759.450.96%
002605姚记科技27.2110.38+0.06+0.22%275677479.281.01%
300773拉卡拉33.3528.83+0.07+0.21%9412231538.962.46%
300766每日互动27.30137.91+0.05+0.18%259487099.3510.84%
300038数知科技6.1879.71+0.01+0.16%19702612212.851.70%
600652ST游久2.1476.660.000.00%29171622.130.35%
300031宝通科技19.9520.38-0.01-0.05%400877979.241.24%
603888新华网19.4074.31-0.03-0.15%481239359.50.93%
003010若羽臣37.3044.97-0.09-0.24%140785258.374.63%
002467二六三6.5518.60-0.02-0.30%1142817498.1690.98%
002168惠程科技6.4682.07-0.03-0.46%490413169.280.62%
600633浙数文化9.1122.61-0.05-0.55%737446752.590.57%
603613国联股份86.3473.73-0.50-0.58%1260510842.681.05%
002995天地在线58.0235.31-0.35-0.60%31981862.351.98%
600242*ST中昌2.88-0.82-0.02-0.69%406941171.180.90%
600640号百控股14.37-109.82-0.10-0.69%262673818.940.33%
603825华扬联众26.3426.88-0.24-0.90%4736112425.252.09%
002447*ST晨鑫2.19-3.15-0.02-0.90%1210352649.940.90%
300467迅游科技16.31-2.63-0.17-1.03%341135607.022.50%
002072ST凯瑞4.4724.92-0.05-1.11%15968718.271.04%
002803吉宏股份31.1822.36-0.39-1.24%5709917942.592.06%
000835*ST长动1.50-1.10-0.02-1.32%32212485.531.06%
600804鹏博士7.83-2.75-0.11-1.39%28808022814.012.01%
300392腾信股份9.52155.79-0.15-1.55%521484986.22.01%
002439启明星辰29.5141.74-0.48-1.60%13274039435.331.86%
300785值得买102.4657.99-1.69-1.62%51615287.512.25%
002517恺英网络4.87-5.82-0.10-2.01%1397486819.860.98%
300792壹网壹创112.9956.85-2.41-2.09%1156113083.781.59%
603533掌阅科技39.1771.70-0.85-2.12%21024882897.835.24%
600358*ST联合3.09-9.77-0.08-2.52%20948653.360.41%
002131利欧股份3.437.51-0.09-2.56%240756683331.414.16%
002113*ST天润1.69-1.38-0.06-3.43%1941353333.842.06%
002354*ST天娱3.15-2.97-0.14-4.26%899172836.921.26%

转至宝通科技(300031)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。