中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝通科技(300031)互联网和相关服务上涨家数:33下跌家数:38平均涨幅:-0.06%平均换手:3.39%总成交额:132.65亿元
更新时间:2021-06-24 06:03:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002803吉宏股份26.0517.09+2.37+10.01%12651131946.594.63%
002624完美世界24.4033.85+1.32+5.72%834823.1200610.34.57%
002464*ST众应2.64-4.06+0.13+5.18%24464645.84190.47%
002113*ST天润1.739.76+0.08+4.85%4686718029.9754.86%
600226ST瀚叶2.58-9.42+0.11+4.45%2208005565.910.71%
002558巨人网络14.9729.34+0.63+4.39%20127129761.580.99%
000606ST顺利2.22-1.44+0.09+4.23%4267819427.826.03%
002447*ST晨鑫2.07-57.27+0.08+4.02%3439107064.3942.41%
603888新华网22.0849.76+0.53+2.46%13886729922.952.68%
002168惠程科技4.74-3.72+0.11+2.38%32539115094.754.10%
600242ST中昌2.7047.41+0.06+2.27%819942186.71.82%
300987川网传媒48.2599.58+0.95+2.01%6329530068.622.23%
002247聚力文化2.9612.45+0.05+1.72%2890248459.814.89%
002174游族网络17.80-44.87+0.30+1.71%30336253664.44.40%
300467迅游科技15.4799.91+0.24+1.58%7273911187.124.83%
000835*ST长动2.88-4.15+0.04+1.41%904682624.5742.99%
601360三六零12.2030.88+0.16+1.33%59406771896.290.88%
600804鹏博士5.02155.57+0.06+1.21%1895679461.6311.32%
300571平治信息35.8118.98+0.41+1.16%175866240.971.82%
300766每日互动14.9895.06+0.16+1.08%21617932751.936.98%
002619*ST艾格1.34-1.85+0.01+0.75%6644358874.54.64%
300031宝通科技16.8815.19+0.12+0.72%370206236.721.14%
000676智度股份6.05-2.84+0.04+0.67%1657779972.7311.43%
603000人民网17.1859.04+0.10+0.59%10611718018.020.96%
300148天舟文化3.66-3.35+0.02+0.55%2613339610.143.41%
002555三七互娱25.7826.61+0.11+0.43%19937451725.271.36%
603258电魂网络26.7716.76+0.11+0.41%148793961.530.62%
300494盛天网络14.7348.06+0.05+0.34%416606121.72.57%
600640号百控股13.41208.23+0.04+0.30%610348176.940.77%
603881数据港36.3985.65+0.09+0.25%6110522173.11.86%
600633浙数文化7.4820.11+0.01+0.13%530793945.40.41%
300392腾信股份8.27-23.55+0.01+0.12%258762129.070.88%
002315焦点科技18.4026.37+0.02+0.11%285615246.4461.58%
002072*ST凯瑞5.13-4.370.000.00%7419379.34560.49%
002517恺英网络4.6033.32-0.01-0.22%1153435329.8420.74%
300315掌趣科技4.5541.05-0.01-0.22%39764218099.861.51%
002425凯撒文化8.7443.64-0.03-0.34%1044889121.5841.29%
300226上海钢联58.8649.55-0.25-0.42%102956033.230.56%
600986浙文互联4.3545.94-0.03-0.68%1223345321.160.93%
603825华扬联众19.7721.34-0.15-0.75%7805615580.723.45%
002605姚记科技21.8113.97-0.17-0.77%266605790.6240.82%
300052中青宝8.62-17.12-0.07-0.81%886637621.593.39%
000503国新健康7.84-30.95-0.07-0.88%492723871.6690.55%
002467二六三4.4622.27-0.04-0.89%748053340.2190.63%
002235安妮股份5.25-4.98-0.05-0.94%30147215757.095.50%
300038*ST数知2.08-0.30-0.02-0.95%3842928067.863.31%
002995天地在线32.0926.91-0.34-1.05%31801021.071.40%
002095生意宝14.4596.86-0.17-1.16%179002599.6740.71%
002131利欧股份2.333.77-0.03-1.27%68189015879.571.18%
300792壹网壹创53.4236.60-0.70-1.29%146087823.781.59%
603613国联股份94.6595.24-1.35-1.41%3369232196.321.52%
300773拉卡拉29.5023.75-0.43-1.44%7838523160.422.05%
603444吉比特537.0135.42-7.99-1.47%793142753.41.10%
600652*ST游久1.96-68.77-0.03-1.51%703831384.070.85%
300418昆仑万维17.884.36-0.30-1.65%14416825760.461.44%
300043星辉娱乐3.51-66.28-0.06-1.68%1929096787.72.06%
688158优刻得39.40-37.10-0.70-1.75%177476999.3680.57%
002530金财互联11.49-6.96-0.21-1.79%1128344135479.317.72%
600358国旅联合3.52-953.51-0.07-1.95%26391937.490.52%
300113顺网科技13.8895.50-0.31-2.18%13879819312.182.87%
603533掌阅科技29.1446.97-0.66-2.21%5909117271.271.47%
301001凯淳股份40.0138.75-0.94-2.30%221398877.8211.07%
300459金科文化3.3315.34-0.08-2.35%70637223555.982.41%
003010若羽臣28.4836.98-0.78-2.67%131523770.324.32%
002354天神娱乐3.5524.36-0.10-2.74%956713418.0550.66%
300295三六五网11.8022.73-0.37-3.04%662347831.083.99%
300242佳云科技5.10-9.88-0.18-3.41%19544410151.613.27%
300343联创股份3.39-88.78-0.13-3.69%50617217432.915.64%
600070浙江富润9.04-11.60-0.41-4.34%48479744393.499.57%
300785值得买93.0450.50-5.13-5.23%1236611645.813.95%
300921南凌科技27.2850.01-1.52-5.28%10349428532.5331.54%
600634退市富控0.29-0.10-0.02-6.45%136893406.462.38%

转至宝通科技(300031)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:328.1221
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。