中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝通科技(300031)互联网和相关服务上涨家数:11下跌家数:60平均涨幅:-1.76%平均换手:2.40%总成交额:128.93亿元
更新时间:2021-09-21 14:06:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600804鹏博士7.1113.09+0.34+5.02%894219.161226.686.24%
300792壹网壹创57.8242.06+1.52+2.70%4958028506.12.08%
000503国新健康7.00-28.79+0.12+1.74%1018717041.961.13%
300773拉卡拉25.5919.57+0.41+1.63%5344513522.390.67%
300226上海钢联53.5943.68+0.34+0.64%68863659.060.37%
688158优刻得34.90-25.54+0.22+0.63%64442245.3460.20%
300148天舟文化3.77-3.46+0.02+0.53%57845321749.526.85%
002558巨人网络11.0020.69+0.04+0.36%10746811659.520.53%
002072*ST凯瑞5.78-4.86+0.01+0.17%14309833.120.81%
603000人民网13.8649.70+0.01+0.07%585198063.080.53%
002555三七互娱21.3324.70+0.01+0.05%26328256092.171.19%
600226ST瀚叶2.40-8.190.000.00%965522321.030.31%
002803吉宏股份17.1013.740.000.00%405006908.141.07%
300031宝通科技22.8820.16-0.03-0.13%34159478765.528.61%
600228返利科技7.17-110.08-0.01-0.14%212931517.430.26%
600986浙文互联4.5334.84-0.01-0.22%29701513596.642.25%
002095生意宝13.3496.10-0.04-0.30%126151677.070.50%
603825华扬联众16.1816.40-0.05-0.31%261504227.481.16%
603881数据港33.3380.22-0.12-0.36%5890419417.911.79%
002467二六三4.1021.01-0.03-0.73%922283788.490.67%
300921南凌科技21.2442.56-0.16-0.75%94682011.290.72%
603888新华网18.3639.08-0.14-0.76%336386180.280.65%
600556天下秀8.9543.55-0.08-0.89%531924740.570.29%
600070浙江富润7.62-5.58-0.07-0.91%534654052.861.02%
002306中科云网2.89-414.10-0.03-1.03%431481246.610.51%
002235安妮股份4.57-4.41-0.05-1.08%1136095201.51.96%
002464*ST众应3.63-4.18-0.04-1.09%1281034663.652.46%
600242ST中昌2.56-61.44-0.03-1.16%442221134.830.98%
003010若羽臣21.3330.17-0.26-1.20%55051175.840.45%
600652*ST游久2.26-55.27-0.03-1.31%39386892.860.47%
300766每日互动13.5174.32-0.18-1.31%717409716.931.79%
002605姚记科技17.2510.53-0.23-1.32%286264912.430.71%
603613国联股份113.2595.71-1.55-1.35%2063823276.80.60%
300987川网传媒30.7768.66-0.43-1.38%7204621731.845.40%
000606ST顺利2.04-1.28-0.03-1.45%1311232682.51.71%
300043星辉娱乐3.18-31.07-0.05-1.55%1799615733.971.45%
002168惠程科技3.77-2.83-0.06-1.57%1103934159.31.39%
300571平治信息39.3518.57-0.63-1.58%133495227.831.07%
601360三六零12.3537.30-0.20-1.59%41215050902.330.58%
002624完美世界15.6556.69-0.26-1.63%29284545575.631.51%
600633浙数文化7.0220.93-0.12-1.68%680824784.360.52%
002995天地在线25.9020.66-0.49-1.86%49281277.621.21%
002113ST天润1.568.70-0.03-1.89%1634542568.971.08%
603444吉比特392.4820.19-7.55-1.89%522820611.520.73%
600640新国脉10.64-450.35-0.21-1.94%355403798.980.45%
300295三六五网10.8027.35-0.22-2.00%386744188.382.01%
603533掌阅科技20.4231.18-0.42-2.02%341976974.890.78%
002447*ST晨鑫1.88-43.15-0.04-2.08%1360092567.780.95%
002174游族网络12.21-26.65-0.27-2.16%11394113933.391.24%
300242佳云科技4.38-8.32-0.10-2.23%1497136564.612.36%
603258电魂网络23.0814.51-0.53-2.24%170093929.130.69%
300418昆仑万维18.369.20-0.43-2.29%20027736789.521.70%
002517恺英网络4.6724.84-0.11-2.30%47320922035.522.20%
002315焦点科技17.2020.71-0.42-2.38%441887664.621.45%
301001凯淳股份32.5032.63-0.85-2.55%97953202.981.22%
300392腾信股份7.13-20.03-0.19-2.60%144791041.860.38%
002354天神娱乐3.1814.09-0.09-2.75%1377104401.180.83%
002530金财互联6.84-3.87-0.22-3.12%1440599882.821.85%
300315掌趣科技3.96180.25-0.13-3.18%47082318735.461.71%
300113顺网科技13.3985.16-0.45-3.25%31806442409.984.58%
300785值得买78.8140.46-2.68-3.29%1507311980.161.70%
002425凯撒文化7.3232.12-0.25-3.30%36313326750.53.80%
002619*ST艾格1.93-2.68-0.07-3.50%70997413780.573.85%
300467迅游科技13.8292.37-0.57-3.96%480906674.022.37%
300494盛天网络14.1837.10-0.66-4.45%9038612874.315.03%
002131利欧股份2.733.39-0.13-4.55%249408168804.553.72%
300038*ST数知2.02-0.28-0.10-4.72%49295110081.094.21%
000835*ST长动2.46-3.26-0.13-5.02%785081931.942.57%
600358国旅联合4.55106.63-0.28-5.80%30473414007.386.04%
002247聚力文化2.8331.90-0.18-5.98%50914614467.295.98%
000676智度股份7.48-3.64-0.52-6.50%845051.163922.186.62%
300459金科文化4.2022.21-0.38-8.30%3353089143424.711.75%
300052中青宝18.22-36.26-1.78-8.90%702247.1131247.526.67%

转至宝通科技(300031)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。