中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
机器人(300024)通用设备制造业上涨家数:41下跌家数:83平均涨幅:-0.56%平均换手:2.51%总成交额:123.11亿元
更新时间:2020-12-04 07:07:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000811冰轮环境8.0617.94+0.52+6.90%60619748479.038.13%
601882海天精工12.4556.65+0.70+5.96%644098035.2711.23%
000880潍柴重机10.3926.69+0.56+5.70%735897501.2715.45%
002534杭锅股份10.5415.23+0.37+3.64%522375395.090.71%
600416*ST湘电17.51-28.03+0.61+3.61%9783617076.11.03%
300809华辰装备25.18122.90+0.80+3.28%7143817812.4518.21%
002686亿利达6.53-6.46+0.20+3.16%1342688810.463.43%
300850新强联130.1745.64+3.22+2.54%2117827646.117.99%
603339四方科技11.1025.59+0.26+2.40%478845269.991.55%
002639雪人股份7.15-116.48+0.16+2.29%23225316544.484.16%
002347泰尔股份4.65116.46+0.09+1.97%1193415526.513.77%
300780德恩精工20.5641.51+0.39+1.93%428438947.766.71%
300817双飞股份34.4249.92+0.57+1.68%191626625.517.58%
300257开山股份14.8750.43+0.24+1.64%346015104.590.42%
300193佳士科技8.2523.86+0.12+1.48%914297583.512.01%
002050三花智控23.4257.73+0.34+1.47%248611577710.71%
603699纽威股份15.4023.79+0.22+1.45%220653376.480.29%
000530冰山冷热3.82-295.74+0.05+1.33%715422737.441.20%
603757大元泵业19.7616.08+0.25+1.28%294965785.471.80%
300126锐奇股份9.85131.68+0.12+1.23%16516615949.967.84%
300097智云股份12.93-6.61+0.15+1.17%12397816059.765.70%
300512中亚股份13.3269.75+0.12+0.91%461506190.172.13%
603321梅轮电梯8.3554.31+0.07+0.85%589084919.091.92%
002537海联金汇7.40-4.07+0.06+0.82%20059414755.541.62%
002630华西能源2.50156.31+0.02+0.81%2877707184.3912.96%
603315福鞍股份12.1234.31+0.09+0.75%181562202.560.83%
002152广电运通12.0440.25+0.07+0.58%16711820101.670.70%
002418*ST康盛1.88-5.13+0.01+0.53%777491472.190.68%
600444国机通用10.8326.80+0.05+0.46%104161126.460.71%
603279景津环保21.8020.61+0.10+0.46%227104940.641.19%
000903云内动力4.3840.15+0.02+0.46%49156221634.222.78%
002552宝鼎科技14.01570.99+0.06+0.43%122951715.650.53%
002903宇环数控14.6051.71+0.05+0.34%172232510.2861.91%
002896中大力德32.3333.10+0.10+0.31%185706065.9782.32%
600619海立股份7.4339.48+0.02+0.27%143561064.010.25%
603269海鸥股份12.8843.14+0.03+0.23%7098911.30.63%
000404长虹华意4.3766.59+0.01+0.23%825723605.051.19%
603090宏盛股份17.1577.01+0.03+0.18%66101134.870.66%
300473德尔股份23.82-48.09+0.02+0.08%159763784.691.43%
603109神驰机电30.6136.74+0.02+0.07%282168690.767.69%
002943宇晶股份20.61-151.31+0.01+0.05%50861046.0880.96%
600243*ST海华2.69-3.570.000.00%5243140.920.12%
002009天奇股份9.4266.140.000.00%905858497.3692.45%
002248华东数控6.67-36.210.000.00%347102296.811.17%
002438江苏神通10.8125.900.000.00%250222693.870.55%
300154瑞凌股份6.7036.650.000.00%332372218.711.04%
300161华中数控19.9236.730.000.00%108572163.510.65%
603617君禾股份12.3827.590.000.00%309993833.121.56%
603320迪贝电气12.9743.42-0.01-0.08%113731472.710.87%
603356华菱精工12.8922.38-0.01-0.08%124001597.921.37%
002197证通电子8.84302.34-0.01-0.11%562434955.581.29%
002472双环传动7.21-688.75-0.01-0.14%304122200.930.55%
603218日月股份27.1030.43-0.05-0.18%5650015255.60.68%
002282博深股份10.6350.80-0.02-0.19%146061547.050.47%
000678襄阳轴承5.02-136.71-0.01-0.20%332091672.170.72%
002011盾安环境3.90-6.33-0.01-0.26%444591732.080.49%
002871伟隆股份17.7836.75-0.05-0.28%217233892.1213.85%
300024机器人13.72152.57-0.05-0.36%10286114113.80.68%
300263隆华科技8.0934.71-0.03-0.37%1044178477.31.43%
601177杭齿前进8.5743.01-0.04-0.46%177921523.190.44%
300540深冷股份21.42671.01-0.10-0.46%4627510021.955.21%
603277银都股份14.1819.06-0.07-0.49%213433029.910.53%
002158汉钟精机14.1123.84-0.07-0.49%624438837.7291.18%
601727上海电气5.3522.31-0.03-0.56%30292216162.960.27%
300503昊志机电19.57-70.86-0.11-0.56%8719717090.554.64%
300669沪宁股份36.6876.75-0.21-0.57%94783475.320.97%
000837*ST秦机6.84-27.78-0.04-0.58%460423144.920.66%
300004南风股份6.7747.33-0.04-0.59%575373889.641.37%
300411金盾股份11.60-79.97-0.07-0.60%432685063.522.54%
300260新莱应材19.7358.03-0.13-0.65%340486752.472.24%
002559亚威股份6.0231.45-0.04-0.66%378952282.40.82%
600894广日股份8.7412.66-0.06-0.68%598155239.020.70%
000410*ST沈机4.28-7.42-0.03-0.70%235381006.660.14%
002774快意电梯6.9797.80-0.05-0.71%150761049.7990.54%
002598山东章鼓6.8625.45-0.05-0.72%316292171.21.17%
603966法兰泰克15.0222.20-0.12-0.79%133411997.790.64%
002808恒久科技7.9995.72-0.07-0.87%607884865.453.55%
002529*ST海源5.64-3.01-0.05-0.88%219761241.80.85%
603611诺力股份16.7717.73-0.15-0.89%111971878.910.42%
002255*ST海陆4.37-2.95-0.04-0.91%541672374.130.84%
002122*ST天马2.17-2.60-0.02-0.91%617291349.110.52%
600592龙溪股份10.7029.03-0.10-0.93%247122648.150.62%
000570苏常柴A5.0865.07-0.05-0.97%454012309.161.10%
605100华丰股份50.1823.16-0.50-0.99%40042013.721.85%
300694蠡湖股份12.7141.10-0.13-1.01%446575688.883.44%
002685华东重机4.8317.27-0.05-1.02%8649941791.09%
300420五洋停车6.6733.64-0.07-1.04%1444079667.3692.16%
002367康力电梯10.4819.97-0.11-1.04%654606892.161.25%
002689远大智能3.72-54.17-0.04-1.06%884943298.980.85%
002046轴研科技8.93101.54-0.10-1.11%4281738231.05%
002523天桥起重2.6659.90-0.03-1.12%1227553260.290.88%
002795永和智控15.0777.01-0.17-1.12%117291767.910.66%
300145中金环境3.45-36.19-0.04-1.15%2045297073.671.16%
002633申科股份8.27-48.50-0.10-1.19%8537713.580.57%
000777中核科技12.7549.83-0.16-1.24%382444881.141.00%
002520日发精机6.9734.93-0.09-1.27%271741900.860.49%
300611美力科技12.0983.38-0.16-1.31%332684029.832.73%
300441鲍斯股份9.03-101.98-0.13-1.42%579935273.680.93%
601615明阳智能17.0928.31-0.25-1.44%24193641196.112.46%
300421力星股份8.1951.13-0.12-1.44%691475698.583.73%
002483润邦股份6.8428.37-0.11-1.58%846125814.781.26%
300470中密控股40.1536.46-0.66-1.62%223038960.821.24%
300607拓斯达35.8016.98-0.59-1.62%4664716753.192.80%
002884凌霄泵业24.4017.99-0.41-1.65%256626268.441.34%
603187海容冷链52.6032.70-0.90-1.68%82804367.610.70%
601002晋亿实业5.2842.21-0.10-1.86%1116225882.811.31%
300853申昊科技65.4639.44-1.32-1.98%99946562.054.90%
600875东方电气10.6620.99-0.22-2.02%20797222348.491.04%
600835上海机电19.8118.53-0.43-2.12%5306210533.090.66%
002553南方轴承8.7552.24-0.19-2.13%24079221172.9810.28%
300185通裕重工4.0133.62-0.09-2.20%112605845440.653.97%
002816和科达26.40-46.90-0.60-2.22%80222119.490.82%
300202聚龙股份10.89228.61-0.27-2.42%13820615145.983.10%
002202金风科技12.3519.41-0.31-2.45%54032066752.271.59%
002480新筑股份4.87-29.15-0.13-2.60%790463876.61.23%
603667五洲新春8.5038.51-0.25-2.86%399683426.81.52%
600841上柴股份9.5050.24-0.29-2.96%366593503.730.70%
300772运达股份14.9130.85-0.46-2.99%442456661.942.86%
300718长盛轴承22.0030.80-0.71-3.13%450209993.685.49%
603298杭叉集团20.7822.70-0.70-3.26%6969814613.10.80%
603131上海沪工27.5381.14-0.97-3.40%5477915200.961.86%
300091金通灵4.4484.35-0.16-3.48%42270618957.224.28%
600218全柴动力10.3125.60-0.40-3.73%17883118601.494.85%
002272川润股份6.6640.29-0.28-4.03%36349124802.2111.10%
603915国茂股份28.2240.90-1.22-4.14%6635618809.915.31%
000595*ST宝实2.14-8.87-0.11-4.89%1581013431.211.39%
300907康平科技49.9184.20-2.58-4.92%5389327216.3123.68%
600421ST华嵘10.28296.19-0.54-4.99%108041112.260.55%
000816智慧农业3.53-6.27-0.26-6.86%189540167959.8514.18%
603011合锻智能6.2071.74-0.46-6.91%35107522199.927.82%
002532天山铝业8.4449.65-0.63-6.95%23239719975.395.39%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。