中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
机器人(300024)通用设备制造业上涨家数:48下跌家数:109平均涨幅:-1.28%平均换手:4.35%总成交额:275.87亿元
更新时间:2021-07-28 02:27:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份97.0835.59+14.19+17.12%5590351755.8243.00%
300850新强联127.1348.69+14.37+12.74%7463797422.827.20%
002795永和智控13.93222.21+1.27+10.03%690019600.873.89%
603218日月股份29.7225.64+2.70+9.99%414739122622.54.30%
002559亚威股份8.2530.05+0.43+5.50%50790742665.7810.71%
603187海容冷链38.8533.64+2.01+5.46%2993611570.911.61%
688660电气风电9.8017.40+0.44+4.70%62532262450.217.17%
603315福鞍股份14.7548.31+0.60+4.24%11907517421.575.41%
601615明阳智能19.2825.37+0.70+3.77%1075505214314.27.27%
002686亿利达5.9479.08+0.19+3.30%888615282.242.27%
002553南方轴承14.5812.77+0.45+3.18%29613443190.0112.64%
000595宝塔实业2.79213.53+0.08+2.95%2115985838.391.86%
300024机器人10.08-33.94+0.26+2.65%25083625177.621.65%
002472双环传动17.38105.25+0.43+2.54%39132067855.326.20%
603966法兰泰克11.1514.77+0.25+2.29%429564760.562.01%
300202*ST聚龙4.5253.27+0.10+2.26%1073994818.422.41%
300931通用电梯11.9246.00+0.25+2.14%561776707.99.36%
688577浙海德曼49.8239.93+1.02+2.09%42872195.6923.34%
603011合锻智能5.1037.63+0.10+2.00%1177136066.522.62%
000837秦川机床7.8922.11+0.15+1.94%22366018056.523.23%
300161华中数控18.51-416.83+0.35+1.93%264094922.471.57%
300263隆华科技7.6130.22+0.14+1.87%54232941973.147.06%
000410ST沈机4.15-11.58+0.07+1.72%492982076.870.29%
002552宝鼎科技11.48403.32+0.19+1.68%113051288.850.49%
601882海天精工18.9052.25+0.30+1.61%8170215799.991.57%
002202金风科技13.7919.16+0.17+1.25%2164292305357.86.38%
601177杭齿前进8.2325.05+0.10+1.23%542564464.031.36%
300780德恩精工15.0523.81+0.15+1.01%223753404.543.50%
300421力星股份15.1443.03+0.15+1.00%12762820212.586.87%
688333铂力特207.00310.86+2.00+0.98%1439330725.813.17%
300083创世纪10.35-27.49+0.09+0.88%24340025394.251.86%
300971博亚精工34.2028.74+0.26+0.77%165085692.678.29%
603611诺力股份13.3414.63+0.10+0.76%594588063.482.23%
002520日发精机7.7747.66+0.04+0.52%23533618253.144.27%
605286同力日升17.5019.00+0.09+0.52%226853930.275.40%
600835上海机电14.3011.47+0.07+0.49%471016765.820.58%
603339四方科技10.3126.72+0.05+0.49%353213670.911.14%
002050三花智控20.9346.67+0.10+0.48%35851676937.871.01%
300154瑞凌股份6.6835.68+0.03+0.45%1206648190.673.75%
002158汉钟精机24.7529.81+0.09+0.36%10300626004.791.94%
300473德尔股份23.57-7.73+0.07+0.30%355878530.743.18%
300512中亚股份13.6463.54+0.04+0.29%202332816.20.93%
300943春晖智控20.1435.10+0.05+0.25%103892102.993.58%
600875东方电气11.3116.81+0.02+0.18%49641957261.592.49%
603320迪贝电气11.3932.57+0.01+0.09%105901231.890.81%
688165埃夫特11.69-42.16+0.01+0.09%688918227.5592.30%
300907康平科技26.4334.28+0.02+0.08%71841904.722.99%
003033征和工业27.4220.26+0.02+0.07%75832098.293.71%
002255海陆重工4.214.270.000.00%953704061.721.48%
603277银都股份19.6523.70-0.01-0.05%98731961.490.24%
002903宇环数控14.4130.16-0.01-0.07%7646911192.378.38%
688558国盛智科42.0839.15-0.03-0.07%2374710372.246.34%
688360德马科技25.5831.99-0.02-0.08%67691744.6411.65%
300097智云股份11.25-7839.04-0.01-0.09%29044132877.511.01%
300257开山股份14.1649.26-0.02-0.14%579208319.950.71%
002046国机精工9.5335.05-0.02-0.21%18058917652.524.35%
300260新莱应材22.7949.68-0.05-0.22%9136521535.036.02%
688305科德数控101.30162.60-0.31-0.31%1889919092.4810.23%
300470中密控股38.5234.39-0.12-0.31%240219406.71.31%
688557兰剑智能33.2025.92-0.11-0.33%55481862.5593.21%
002122ST天马2.6017.82-0.01-0.38%494071297.190.42%
603617君禾股份9.9217.62-0.04-0.40%216672178.641.09%
002347泰尔股份4.4358.29-0.02-0.45%1088294938.53.44%
600894广日股份6.447.88-0.03-0.46%261101690.130.30%
002816和科达18.55-35.90-0.09-0.48%125742335.041.29%
000404长虹华意3.5921.76-0.02-0.55%334691210.760.48%
002152广电运通10.3233.76-0.06-0.58%23741824760.550.99%
003025思进智能24.5523.88-0.15-0.61%126873168.884.51%
603131上海沪工17.1642.15-0.11-0.64%331785716.941.12%
603269海鸥股份10.3318.35-0.07-0.67%5898613.630.52%
605100华丰股份38.0816.26-0.26-0.68%2183836.651.01%
601956东贝集团7.1826.92-0.05-0.69%274721981.821.33%
002896中大力德18.8625.09-0.14-0.74%100341916.470.96%
601727上海电气3.9114.26-0.03-0.76%35493813967.70.28%
002685华东重机4.98-4.66-0.04-0.80%1360886865.3111.74%
000678襄阳轴承4.84-40.88-0.04-0.82%14805720.520.32%
002438江苏神通11.3022.77-0.10-0.88%737888513.381.62%
603321梅轮电梯6.6436.15-0.06-0.90%12089810.530.39%
603356华菱精工9.8222.01-0.09-0.91%7400732.40.55%
002483润邦股份4.8513.53-0.05-1.02%1100615467.711.27%
301020密封科技27.8134.19-0.29-1.03%10779930845.6831.05%
300411金盾股份7.59-80.89-0.08-1.04%542524193.223.16%
605389长龄液压48.1817.67-0.54-1.11%86664238.833.56%
002537海联金汇5.3123.88-0.06-1.12%1141956142.110.97%
002633申科股份7.21-45.15-0.09-1.23%7860573.080.53%
002808恒久科技7.2075.12-0.09-1.23%325962375.711.90%
000880潍柴重机7.1620.66-0.09-1.24%13295959.860.82%
603699纽威股份8.9313.70-0.12-1.33%428113811.670.57%
002523天桥起重2.2144.07-0.03-1.34%507471132.910.36%
002630华西能源2.18-5.13-0.03-1.36%1746793859.81.80%
603109神驰机电21.6024.23-0.31-1.41%88501939.861.90%
601002晋亿实业4.718.33-0.07-1.46%679563241.350.80%
300607拓斯达17.1315.93-0.27-1.55%445407702.361.60%
000903云内动力3.5927.55-0.06-1.64%2195477957.811.11%
000777中核科技11.1136.50-0.21-1.86%423404757.641.10%
000530冰山冷热3.5758.90-0.07-1.92%522141878.780.87%
002367康力电梯7.9311.75-0.16-1.98%421953382.280.80%
002871伟隆股份9.2725.84-0.19-2.01%7129670.420.81%
300126锐奇股份6.83118.92-0.14-2.01%599384161.262.85%
300503昊志机电10.6233.99-0.23-2.12%415204490.212.09%
002248华东数控6.92-30.41-0.16-2.26%694574889.132.34%
002011盾安环境5.51-5.70-0.13-2.30%1225206874.631.34%
605060联德股份14.5320.55-0.36-2.42%143782115.212.40%
300817双飞股份23.9533.27-0.60-2.44%308257473.887.35%
600218全柴动力8.7815.73-0.23-2.55%796907093.412.16%
002689远大智能3.05213.95-0.08-2.56%718932213.420.69%
300984金沃股份41.5033.75-1.11-2.61%60102530.855.01%
300809华辰装备18.0937.64-0.50-2.69%109842038.922.41%
300145中金环境3.00-3.08-0.09-2.91%2569377823.921.45%
600592龙溪股份9.0717.80-0.28-2.99%226982087.620.57%
603667五洲新春12.2442.33-0.38-3.01%9442311772.323.59%
600416湘电股份14.0591.37-0.47-3.24%13423619221.341.42%
002884凌霄泵业18.6917.25-0.63-3.26%266855051.560.98%
300718长盛轴承17.9033.28-0.61-3.30%490378907.882.90%
300420五洋停车3.8127.30-0.13-3.30%29088511245.172.81%
301032新柴股份11.9125.14-0.41-3.33%14453417565.1225.28%
605259绿田机械28.8820.12-1.03-3.44%126363739.215.74%
600619海立股份9.0557.44-0.33-3.52%11892210941.012.04%
002943宇晶股份18.76-5650.56-0.69-3.55%6024611546.1511.40%
300441鲍斯股份10.8744.01-0.40-3.55%18306320245.962.92%
600444国机通用12.0036.73-0.48-3.85%8153210092.725.57%
002418康盛股份4.2064.34-0.17-3.89%147644364375.1913.00%
300669沪宁股份17.2233.42-0.71-3.96%165772898.421.65%
603915国茂股份41.7248.53-1.73-3.98%6394228325.635.12%
688678福立旺20.8330.47-0.88-4.05%197784218.0025.37%
000816智慧农业2.7862.30-0.12-4.14%46723413157.73.49%
002774快意电梯6.7753.49-0.30-4.24%426652945.731.51%
000570苏常柴A5.9555.54-0.27-4.34%17141610414.274.17%
002480新筑股份4.38-196.79-0.20-4.37%1241655524.161.93%
002282博深股份12.2440.07-0.56-4.38%401065037.821.25%
300772运达股份27.2838.79-1.28-4.48%18340554072.8311.84%
002639雪人股份7.12-26.65-0.35-4.69%33857024733.986.06%
603090宏盛股份14.80215.34-0.73-4.70%432506541.754.33%
603757大元泵业19.9715.12-1.02-4.86%267045393.11.63%
300611美力科技9.9433.15-0.51-4.88%421184320.253.46%
300185通裕重工3.3030.64-0.17-4.90%222250776002.257.25%
300004南风股份5.8117.17-0.30-4.91%1147146867.3112.70%
600421华嵘控股10.47214.39-0.58-5.25%181931973.430.93%
603279景津环保29.2121.86-1.63-5.29%8682625942.24.56%
002272川润股份5.3726.87-0.30-5.29%1567138726.184.75%
600243青海华鼎4.0834.53-0.23-5.34%547142307.251.25%
301028东亚机械12.0225.95-0.69-5.43%17567421603.3519.50%
300694蠡湖股份11.39113.08-0.66-5.48%610577146.8314.70%
600841上柴股份9.2332.31-0.54-5.53%601655743.221.15%
300853申昊科技40.0034.97-2.40-5.66%2747411446.442.96%
300193佳士科技14.0235.21-0.85-5.72%390765710.490.92%
603298杭叉集团15.6414.95-1.08-6.46%531988539.260.61%
688596正帆科技21.8942.59-1.60-6.81%5461712394.139.59%
300992泰福泵业29.2537.34-2.16-6.88%5813717401.5727.00%
002529海源复材12.093010.35-0.93-7.14%23035328775.98.86%
300540深冷股份20.41184.77-1.59-7.23%419228904.754.69%
002009天奇股份11.8540.87-0.97-7.57%29140936116.37.88%
300091金通灵4.62103.21-0.38-7.60%674851.132085.816.48%
002534杭锅股份16.3523.04-1.45-8.15%12923022740.591.75%
000811冰轮环境11.3529.31-1.04-8.39%23954928522.283.21%
688017绿的谐波126.90147.98-13.09-9.35%1513320343.885.24%
002598山东章鼓9.7134.46-1.08-10.01%41866042055.8815.56%
301029怡合达94.94123.06-12.07-11.28%7403074774.5221.90%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.1272
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。