中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大禹节水(300021)橡胶和塑料制品业上涨家数:5下跌家数:73平均涨幅:-3.85%平均换手:3.78%总成交额:141.14亿元
更新时间:2020-07-16 23:38:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材29.5147.34+2.68+9.99%890262.680.36%
000509*ST华塑1.81-11.17+0.09+5.23%1672313023.662.03%
002324普利特16.4472.15+0.09+0.55%20887234828.774.25%
300218安利股份7.9528.76+0.04+0.51%437293458.392.02%
002263大东南2.8875.49+0.01+0.35%152971844151.878.14%
300180华峰超纤9.90157.210.000.00%22357322128.192.15%
300198纳川股份4.7921.00-0.03-0.62%41638519825.244.89%
000599青岛双星4.67-11.13-0.03-0.64%2086699931.682.72%
002014永新股份10.3219.43-0.08-0.77%552085767.091.10%
600210紫江企业4.9015.55-0.05-1.01%32498416317.912.14%
600182S佳通15.1564.96-0.16-1.05%356105443.780.00%
300587天铁股份11.7828.67-0.14-1.17%14715417341.926.02%
002585双星新材7.9542.29-0.10-1.24%63818752347.837.25%
603806福斯特57.8649.70-0.74-1.26%8112948466.881.05%
603221爱丽家居15.5227.59-0.21-1.34%6568110427.2610.95%
601500通用股份6.5068.76-0.10-1.52%1011736757.421.16%
000589贵州轮胎4.8128.50-0.09-1.84%40796420156.575.26%
300547川环科技8.2818.01-0.20-2.36%380663228.292.40%
603991至正股份38.40-38.98-1.00-2.54%6422625168.028.62%
603033三维股份24.9054.06-0.65-2.54%4637111999.111.86%
300221银禧科技4.90-11.48-0.13-2.58%24720112445.675.85%
002694顾地科技3.003521.79-0.08-2.60%2138686513.934.18%
300716国立科技8.89-85.40-0.24-2.63%414403743.444.37%
000619海螺型材5.28-179.35-0.15-2.76%905784927.672.52%
601163三角轮胎14.7713.82-0.42-2.76%9183213940.451.15%
300586美联新材9.0860.65-0.27-2.89%700386500.072.43%
002641永高股份7.6517.41-0.23-2.92%22716118215.022.50%
002420*ST毅昌3.9311.36-0.12-2.96%1069904352.182.73%
600469风神股份4.9019.95-0.15-2.97%565472826.241.01%
300644南京聚隆32.6073.70-1.01-3.01%245368144.985.94%
000887中鼎股份8.7123.29-0.27-3.01%31532428318.752.59%
603856东宏股份14.2818.62-0.46-3.12%467056797.165.11%
002372伟星新材13.0321.82-0.44-3.27%13522018083.70.96%
002735王子新材27.8178.38-1.01-3.50%3524310222.994.64%
300305裕兴股份10.6930.17-0.42-3.78%251842756.131.08%
300539横河模具7.30517.16-0.29-3.82%313042343.252.77%
601966玲珑轮胎23.3916.00-0.95-3.90%16137338381.991.36%
002108沧州明珠3.6931.45-0.15-3.91%2561369714.5911.81%
002825纳尔股份14.9154.30-0.61-3.93%311724817.683.56%
000973佛塑科技4.86117.17-0.20-3.95%28866914455.532.98%
002790瑞尔特6.4316.01-0.28-4.17%487793226.711.93%
603580艾艾精工12.8748.86-0.58-4.31%157232086.871.20%
300375鹏翎股份3.7421.25-0.17-4.35%1951077500.3114.46%
603615茶花股份8.6037.83-0.40-4.44%318902814.431.32%
300320海达股份5.5117.12-0.26-4.51%1107806280.612.20%
300230永利股份4.5718.11-0.22-4.59%1916499020.233.53%
300021大禹节水4.7147.12-0.23-4.66%25717812422.763.97%
603266天龙股份12.0534.79-0.59-4.67%477995926.372.43%
600458时代新材6.85183.20-0.34-4.73%1241828765.71.55%
603992松霖科技16.4929.93-0.82-4.74%284374818.636.94%
300717华信新材15.7833.48-0.80-4.83%271674417.126.39%
002886沃特股份28.5575.13-1.46-4.87%4279512601.955.05%
000859国风塑业5.8548.61-0.30-4.88%31186918893.964.22%
603725天安新材7.95631.38-0.41-4.90%250942053.871.91%
002676顺威股份3.44155.81-0.18-4.97%2181167699.453.03%
300325德威新材2.67-4.56-0.14-4.98%48941613410.394.91%
002224三力士6.3536.38-0.34-5.08%19743812889.893.64%
002522浙江众成6.7385.11-0.39-5.48%25722517935.833.01%
600143金发科技14.9433.10-0.88-5.56%822723.11275843.20%
603657春光科技18.0022.64-1.08-5.66%254094696.826.34%
000659珠海中富2.571794.79-0.16-5.86%2075095479.261.61%
300806斯迪克50.0054.53-3.20-6.02%2437312727.618.34%
002243通产丽星16.6244.12-1.07-6.05%16383228588.044.49%
300169天晟新材8.00-8.68-0.53-6.21%730696048.692.78%
002381双箭股份9.1315.07-0.61-6.26%988449360.023.14%
300478杭州高新11.65-4.79-0.80-6.43%426295080.253.41%
603655朗博科技26.00134.10-1.79-6.44%337518984.879.93%
002768国恩股份36.8723.90-2.57-6.52%13301150468.637.53%
603212赛伍技术26.5055.51-1.88-6.62%5168014412.1112.92%
300599雄塑科技12.5118.35-0.90-6.71%653438489.044.35%
300321同大股份18.7041.92-1.38-6.87%230734466.342.79%
002395双象股份19.41172.36-1.49-7.13%464789198.951.73%
002812恩捷股份72.2374.99-5.87-7.52%11494590414.272.20%
601058赛轮轮胎4.068.55-0.33-7.52%59218225129.512.85%
300731科创新源30.0181.97-2.71-8.28%3654311455.064.44%
300767震安科技76.10116.55-8.11-9.63%3830031094.134.47%
603726朗迪集团15.8632.21-1.75-9.94%8755814681.414.72%
300677英科医疗158.00127.13-17.55-10.00%82542137193.45.36%
002838道恩股份32.6866.72-3.63-10.00%21825474498.846.49%

转至大禹节水(300021)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。