中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱美药业(300006)医药制造业上涨家数:25下跌家数:246平均涨幅:-2.12%平均换手:1.53%总成交额:495.86亿元
更新时间:2021-08-06 11:29:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业10.64-39.25+1.38+14.90%50854551801.916.26%
002411延安必康8.58-13.03+0.78+10.00%61521951824.974.02%
603669灵康药业10.7859.54+0.62+6.10%818588801.941.15%
002102ST冠福2.9281.00+0.14+5.04%3423519868.6311.74%
002365永安药业9.1924.97+0.36+4.08%398583600.861.64%
002688金河生物6.5427.95+0.25+3.97%782225059.631.25%
300702天宇股份40.3622.15+1.46+3.75%6115824510.892.89%
600530交大昂立3.2327.73+0.06+1.89%486711583.370.62%
300497富祥药业11.5320.47+0.19+1.68%720308193.11.62%
002099海翔药业8.2549.14+0.13+1.60%653035347.810.41%
688276百克生物81.4979.39+1.08+1.34%87456991.3512.78%
688566吉贝尔23.1532.89+0.29+1.27%2672612.06880.41%
002817黄山胶囊10.7348.73+0.13+1.23%123711314.21.01%
600222太龙药业7.82220.79+0.08+1.03%17275513477.233.01%
600518*ST康美3.18-0.56+0.03+0.95%38236511994.960.87%
300705九典制药26.8851.88+0.18+0.67%257606944.361.93%
688136科兴制药36.5972.51+0.23+0.63%184486774.9064.32%
002728特一药业12.2739.93+0.04+0.33%165082009.881.30%
603351威尔药业18.4925.18+0.03+0.16%2344430.50.39%
000623吉林敖东15.3010.04+0.02+0.13%445756820.580.38%
600671ST目药9.23-25.80+0.01+0.11%1557143.390.13%
002868绿康生化10.7151.35+0.01+0.09%2512269.640.16%
605507国邦医药36.2227.31+0.03+0.08%6329122994.647.55%
002923润都股份27.4141.06+0.02+0.07%113793132.50.80%
688166博瑞医药33.8875.30+0.02+0.06%113743875.5550.63%
600252中恒集团3.2519.220.000.00%37728112148.11.09%
600299安迪苏10.8920.160.000.00%137151485.90.05%
002422科伦药业18.1826.36-0.03-0.16%549139956.710.51%
002900哈三联23.3513.19-0.05-0.21%4890111441.372.86%
600572康恩贝4.3035.97-0.01-0.23%635682729.580.24%
603439贵州三力12.3755.05-0.03-0.24%186092281.131.15%
002755奥赛康12.1514.21-0.03-0.25%5389653.410.15%
002252上海莱士7.2934.15-0.02-0.27%15143711010.030.30%
300119瑞普生物24.9822.88-0.07-0.28%298517439.981.18%
300254仟源医药7.04-7.37-0.02-0.28%260581824.511.23%
600521华海药业18.9129.26-0.06-0.32%6039911453.380.42%
600227圣济堂3.0445.41-0.01-0.33%455121388.020.36%
300199翰宇药业5.79-8.73-0.02-0.34%667483836.721.06%
600993马应龙25.2725.51-0.11-0.43%4821812097.561.12%
000953河化股份4.3957.97-0.02-0.45%5560244.640.17%
300501海顺新材16.9521.72-0.09-0.53%97381661.751.12%
002390信邦制药9.3773.42-0.05-0.53%934228729.40.56%
002393力生制药19.79346.62-0.12-0.60%115372274.410.63%
000919金陵药业6.6826.35-0.05-0.74%195611309.690.39%
002562兄弟科技3.61198.77-0.03-0.82%22983832.170.33%
002566益盛药业7.1527.41-0.06-0.83%12001858.680.52%
688363华熙生物217.28151.11-1.92-0.88%1434031548.251.54%
300439美康生物21.2438.85-0.19-0.89%174933748.470.74%
600385*ST金泰5.55-82.93-0.05-0.89%113463.160.08%
300181佐力药业7.7732.69-0.07-0.89%914227068.571.85%
688468科美诊断21.0158.35-0.19-0.90%163203481.584.92%
300583赛托生物23.46-15.63-0.22-0.93%51481215.130.61%
300584海辰药业17.7453.38-0.17-0.95%2580456.820.40%
600664哈药股份3.06-9.53-0.03-0.97%1027653137.730.41%
600851海欣股份9.1484.90-0.09-0.98%149151359.890.20%
600062华润双鹤11.1311.42-0.11-0.98%165651844.430.16%
000989九芝堂9.0727.14-0.09-0.98%600085438.91.02%
000931中关村6.02125.58-0.06-0.99%12984783.270.17%
000756新华制药7.9914.79-0.08-0.99%7803622.050.18%
002275桂林三金12.7825.32-0.13-1.01%6100779.330.11%
002412汉森制药5.7625.22-0.06-1.03%200401156.140.41%
002644佛慈制药7.6831.95-0.08-1.03%9454727.680.19%
002082万邦德11.1526.04-0.12-1.06%5965665.550.25%
002907华森制药12.0337.81-0.13-1.07%3660441.080.13%
000999华润三九23.8813.61-0.26-1.08%166883992.80.17%
603139康惠制药16.5245.53-0.18-1.08%1824301.530.18%
002198嘉应制药9.01176.36-0.10-1.10%403693649.010.80%
605177东亚药业31.4527.11-0.35-1.10%3114979.991.10%
600624复旦复华6.12-65.20-0.07-1.13%635233918.340.93%
002737葵花药业14.7713.15-0.17-1.14%273684044.740.51%
603229奥翔药业26.9270.42-0.31-1.14%75272024.380.27%
603676卫信康7.6650.39-0.09-1.16%3323254.550.08%
688393安必平33.6830.96-0.40-1.17%2449826.55861.10%
600613神奇制药5.03-8.19-0.06-1.18%13640687.350.28%
600329中新药业25.7028.21-0.31-1.19%346198893.3510.61%
300111向日葵3.2570.32-0.04-1.22%1434264702.651.28%
002750龙津药业7.21154.94-0.09-1.23%7302528.50.18%
002019亿帆医药13.4821.40-0.17-1.25%318834304.370.37%
000813德展健康3.9434.34-0.05-1.25%854793373.270.39%
603168莎普爱思8.65-16.48-0.11-1.26%159671386.770.49%
002020京新药业7.839.55-0.10-1.26%227741788.270.33%
002826易明医药8.5340.39-0.11-1.27%3792323.930.28%
300204舒泰神13.93-51.73-0.18-1.28%13513818952.372.89%
002773康弘药业18.38-79.41-0.24-1.29%420537748.740.62%
600479千金药业8.1111.42-0.11-1.34%226811842.310.54%
002370亚太药业4.3983.71-0.06-1.35%372421642.690.80%
002317众生药业8.74-16.85-0.12-1.35%561114897.480.79%
600750江中药业11.5914.55-0.16-1.36%803309273.291.28%
300723一品红34.9238.31-0.50-1.41%123034302.151.00%
603963大理药业6.97336.49-0.10-1.41%3285230.550.15%
688366昊海生科202.88101.36-2.92-1.42%868217650.891.99%
000788北大医药6.9079.20-0.10-1.43%305002107.120.51%
600488天药股份4.11237.84-0.06-1.44%13657563.250.13%
002693双成药业4.06-55.24-0.06-1.46%11690475.850.29%
688658悦康药业20.5019.38-0.31-1.49%56971172.5960.65%
600566济川药业15.1710.76-0.23-1.49%199673033.580.22%
000597东北制药5.1097.35-0.08-1.54%495362539.110.37%
300039上海凯宝5.0747.93-0.08-1.55%821984183.490.90%
600789鲁抗医药7.5124.50-0.12-1.57%1094368228.821.24%
000423东阿阿胶30.52105.72-0.49-1.58%186255696.350.28%
002437誉衡药业2.49-23.13-0.04-1.58%730891822.290.34%
600351亚宝药业5.5932.58-0.09-1.58%657273688.190.85%
600195中牧股份9.8622.14-0.16-1.60%528365221.150.52%
603222济民医疗13.5285.87-0.22-1.60%236213202.690.74%
002864盘龙药业21.8821.79-0.36-1.62%4080895.610.74%
603811诚意药业13.9117.44-0.23-1.63%141741976.810.61%
000915华特达因34.1520.79-0.57-1.64%3370111530.481.44%
688687凯因科技28.7160.84-0.48-1.64%98602838.0752.55%
300871回盛生物35.0829.23-0.59-1.65%111693916.442.69%
002166莱茵生物7.6447.32-0.13-1.67%294932255.320.65%
600200江苏吴中7.61-12.94-0.13-1.68%1128588618.121.58%
600513联环药业8.6922.90-0.15-1.70%260532275.150.91%
002424贵州百灵6.8574.22-0.12-1.72%449783089.550.48%
600267海正药业13.0624.85-0.23-1.73%376144933.870.39%
300683海特生物41.85-293.30-0.75-1.76%82713475.290.87%
605116奥锐特13.9239.93-0.25-1.76%5042707.331.23%
000739普洛药业28.8938.73-0.52-1.77%275527987.220.23%
002294信立泰27.03457.73-0.49-1.78%157754277.640.15%
600201生物股份18.7245.14-0.34-1.78%6656212544.180.59%
300406九强生物17.9750.00-0.33-1.80%240014288.640.72%
000952广济药业7.5925.89-0.14-1.81%11345867.570.37%
600436片仔癀374.04117.47-6.94-1.82%2526095576.810.42%
002793罗欣药业8.6134.32-0.16-1.82%9558823.680.25%
300110华仁药业4.2844.55-0.08-1.83%652822799.210.55%
603520司太立40.0438.06-0.76-1.86%3324613278.911.36%
600535天士力12.5316.42-0.24-1.88%583647326.560.39%
688336三生国健19.82-82.36-0.38-1.88%100512001.7151.42%
603590康辰药业31.7323.56-0.62-1.92%40421290.170.50%
000534万泽股份14.5695.25-0.29-1.95%364355349.320.74%
000566海南海药5.02-10.33-0.10-1.95%635883195.680.55%
000590启迪药业8.5359.55-0.17-1.95%9386797.280.39%
600812华北制药10.43-673.00-0.21-1.97%9564210128.280.59%
603880南卫股份6.9420.78-0.14-1.98%147201029.510.52%
603998方盛制药5.4434.55-0.11-1.98%13675748.170.32%
603718海利生物13.34526.96-0.27-1.98%261583486.480.41%
002107沃华医药6.8920.94-0.14-1.99%251701738.840.45%
600594益佰制药5.3117.53-0.11-2.03%637233404.750.80%
603367辰欣药业12.9713.32-0.27-2.04%194882532.680.43%
002038双鹭药业9.5624.87-0.20-2.05%537325170.80.63%
600380健康元11.9419.38-0.25-2.05%9435811239.840.48%
600568ST中珠1.891168.43-0.04-2.07%33399633.490.21%
300194福安药业4.2424.91-0.09-2.08%1279375458.341.36%
603566普莱柯18.8322.31-0.40-2.08%177853375.740.55%
600080金花股份6.5652.85-0.14-2.09%198781313.560.53%
600276恒瑞医药54.6353.69-1.17-2.10%202209110728.80.32%
688321微芯生物39.57878.03-0.85-2.10%156846255.0080.62%
603538美诺华34.7029.20-0.75-2.12%187386545.921.27%
600867通化东宝10.6021.80-0.23-2.12%855889090.930.42%
002940昂利康31.1819.34-0.68-2.13%124123863.532.49%
300685艾德生物83.7188.03-1.83-2.14%117919975.5910.54%
002873新天药业16.7720.39-0.37-2.16%84091412.320.76%
688076诺泰生物60.6181.18-1.34-2.16%1993812293.924.62%
300016北陆药业8.5921.34-0.19-2.16%423253654.631.04%
688338赛科希德50.7848.71-1.13-2.18%25561305.6610.96%
000153丰原药业9.8528.05-0.22-2.18%455504498.071.46%
688117圣诺生物39.7151.61-0.89-2.19%36721475.2022.02%
000538云南白药96.9824.79-2.18-2.20%3736436317.250.62%
688606奥泰生物135.899.19-3.06-2.20%32484448.4412.60%
002001新和成25.9517.60-0.59-2.22%8634422485.850.34%
688578艾力斯26.79-41.68-0.61-2.23%130963522.1361.82%
605199葫芦娃20.9565.38-0.48-2.24%175223664.732.12%
300086康芝药业5.65-280.24-0.13-2.25%7245641321.66%
603896寿仙谷42.6940.42-0.99-2.27%75933265.820.50%
600422昆药集团9.0512.26-0.21-2.27%819937460.741.09%
000518四环生物3.44952.60-0.08-2.27%763582625.430.74%
600420国药现代9.4212.93-0.22-2.28%429054054.760.42%
300452山河药辅14.1225.18-0.33-2.28%213633026.511.52%
603707健友股份31.7740.56-0.75-2.31%39255125310.32%
600216浙江医药15.3417.71-0.37-2.36%23246635868.82.41%
002332仙琚制药11.3820.55-0.28-2.40%510215824.450.53%
688177百奥泰27.99-22.60-0.69-2.41%116283242.9911.21%
603087甘李药业72.0631.18-1.78-2.41%2179015826.20.76%
300239东宝生物6.43194.15-0.16-2.43%858435555.561.69%
688180君实生物61.42-52.68-1.54-2.45%2801917368.150.66%
002262恩华药业13.9217.82-0.35-2.45%405145657.380.46%
688505复旦张江15.8087.63-0.40-2.47%132532104.4170.58%
002898赛隆药业9.05-27.65-0.23-2.48%4857442.620.48%
300436广生堂35.77384.78-0.91-2.48%97393494.580.85%
688289圣湘生物86.2711.33-2.20-2.49%60885281.0791.75%
688513苑东生物47.6527.32-1.22-2.50%58072784.0962.15%
300147香雪制药7.62119.21-0.20-2.56%989027578.7911.51%
600079人福医药22.9228.51-0.61-2.59%10564024122.450.78%
002435长江健康5.6324.21-0.15-2.60%20888111876.281.74%
600557康缘药业10.3623.04-0.28-2.63%171941792.250.29%
600129太极集团18.3083.66-0.50-2.66%291605391.590.52%
688278特宝生物31.0298.26-0.85-2.67%82642577.080.38%
002880卫光生物33.9341.44-0.93-2.67%54381853.680.24%
000908景峰医药4.59-4.28-0.13-2.75%1572657232.092.17%
000766通化金马4.93-15.32-0.14-2.76%484822411.190.69%
002349精华制药5.6141.23-0.16-2.77%1117176293.691.36%
600781ST辅仁3.45-1.60-0.10-2.82%708972454.721.89%
600332白云山29.9714.51-0.88-2.85%8007624117.180.57%
603567珍宝岛16.1829.55-0.48-2.88%121121975.070.14%
688098申联生物13.1048.56-0.39-2.89%107531419.340.41%
688526科前生物28.0624.89-0.84-2.91%113723217.0371.35%
300381溢多利9.1826.72-0.28-2.96%566765225.581.21%
600285羚锐制药10.1216.63-0.31-2.97%790417995.761.43%
002022科华生物14.237.57-0.44-3.00%12715417988.932.47%
300832新产业51.1940.41-1.61-3.05%153757884.590.57%
300942易瑞生物34.36116.70-1.09-3.07%3178911017.628.29%
300573兴齐眼药93.9958.79-3.01-3.10%89528461.861.46%
300267尔康制药3.9935.23-0.13-3.16%1992407993.51.40%
688520神州细胞68.01-39.23-2.24-3.19%127208648.2661.84%
688266泽璟制药66.45-47.37-2.20-3.20%90256036.390.68%
300966共同药业52.8386.06-1.76-3.22%2521113380.379.17%
600085同仁堂33.5841.46-1.17-3.37%17002656892.41.24%
688217睿昂基因74.0076.92-2.62-3.42%30272250.5432.68%
300122智飞生物170.6573.34-6.08-3.44%113979195967.71.27%
300630普利制药45.4044.23-1.62-3.45%164517536.6490.51%
300841康华生物204.7038.58-7.42-3.50%47409787.890.75%
688319欧林生物33.80251.46-1.23-3.51%73722508.7882.25%
603456九洲药业47.7489.82-1.74-3.52%4769523078.710.59%
000661长春高新266.7731.96-9.74-3.52%107846289168.52.84%
688656浩欧博59.0049.42-2.17-3.55%37752254.5572.82%
000513丽珠集团41.7121.28-1.54-3.56%5996025358.670.99%
002007华兰生物37.2842.02-1.38-3.57%15746159289.571.00%
300434金石亚药10.50-6.71-0.39-3.58%349253701.241.51%
600771广誉远36.851888.59-1.37-3.58%26739098336.365.43%
300357我武生物60.3999.21-2.26-3.61%2949117951.650.63%
002433太安堂4.77-69.52-0.18-3.64%1766928450.6492.37%
688221前沿生物19.24-30.32-0.73-3.66%235314567.7262.70%
000650仁和药业9.4421.47-0.36-3.67%23791322576.361.77%
300558贝达药业86.7057.69-3.31-3.68%1481112940.610.36%
688189南新制药36.7039.14-1.41-3.70%82843064.880.84%
002581未名医药17.94-108.86-0.70-3.76%19877936262.934.96%
300009安科生物13.0252.92-0.51-3.77%31998342058.912.76%
002675东诚药业18.4841.94-0.73-3.80%468848775.160.64%
002287奇正藏药27.6712.51-1.13-3.92%258247176.7910.49%
300639凯普生物30.0317.14-1.24-3.97%6156218621.622.13%
002118紫鑫药业2.65-4.87-0.11-3.99%2015485361.581.57%
002653海思科20.5927.80-0.86-4.01%215624488.310.45%
000403派林生物31.80107.13-1.33-4.01%146144673.290.30%
688799华纳药厂44.0026.76-1.85-4.03%115075097.1456.02%
300878维康药业45.6826.18-1.99-4.17%85493960.84.25%
688068热景生物155.0413.53-6.78-4.19%1956630860.614.55%
688317之江生物63.8010.80-2.80-4.20%2556716588.545.98%
600161天坛生物35.3869.93-1.56-4.22%9678534838.230.77%
002821凯莱英418.79132.24-18.49-4.23%2142990733.950.92%
300158振东制药7.1924.74-0.32-4.26%20993315180.842.07%
000790华神科技5.5880.34-0.25-4.29%1485808297.012.41%
603858步长制药18.6910.87-0.85-4.35%7658614319.230.67%
300233金城医药29.64-21.46-1.37-4.42%6265018890.051.71%
300485赛升药业13.2737.19-0.62-4.46%17085923003.096.74%
300519新光药业18.0726.13-0.85-4.49%323785899.122.84%
603387基蛋生物20.6723.20-0.99-4.57%5789112120.571.59%
300534陇神戎发6.671115.84-0.32-4.58%906826111.183.02%
002550千红制药4.51-110.35-0.22-4.65%42584919257.874.59%
300026红日药业4.7121.53-0.23-4.66%948383.145531.763.54%
688575亚辉龙40.7366.27-1.99-4.66%107364397.1333.24%
002399海普瑞16.7026.86-0.83-4.73%9668516365.460.78%
002030达安基因21.149.10-1.07-4.82%560680120503.44.09%
300289利德曼7.77-111.88-0.40-4.90%25568819957.246.12%
603392万泰生物280.11189.82-14.69-4.98%908226082.910.60%
603658安图生物64.3345.65-3.38-4.99%2899318954.490.49%
300363博腾股份98.77147.50-5.23-5.03%4619346926.761.03%
300294博雅生物49.0380.20-2.76-5.33%12714762868.372.93%
688399硕世生物152.988.13-8.67-5.36%1151017860.223.34%
002603以岭药业19.5322.42-1.13-5.47%34933268569.872.54%
688298东方生物203.978.68-11.93-5.53%2883559093.154.79%
300642透景生命62.9035.22-3.78-5.67%128568213.931.72%
300108吉药控股4.35-7.75-0.27-5.84%41408618293.829.38%
300482万孚生物57.8237.19-3.59-5.85%4206124560.861.31%
603976正川股份36.81103.31-2.32-5.93%3567013355.152.36%
300463迈克生物34.5018.92-2.20-5.99%8966931311.742.23%
002932明德生物80.409.60-5.15-6.02%5787946669.086.21%
300255常山药业7.6226.13-0.56-6.85%55751043724.688.18%
600211西藏药业57.7032.02-4.72-7.56%7670745373.673.09%
300601康泰生物144.17141.10-12.23-7.82%132070193795.12.48%
300142沃森生物85.92127.74-7.86-8.38%654490582074.44.35%
600196复星医药78.5451.18-8.73-10.00%757648.9607791.53.77%
300636同和药业13.5637.52-1.63-10.73%638048850.173.64%
688670金迪克88.9953.82-11.31-11.28%2738225444.815.10%
688185康希诺594.00-379.17-80.00-11.87%15950100490.36.64%

转至莱美药业(300006)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。