中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
全柴动力(600218)通用设备制造业上涨家数:89下跌家数:50平均涨幅:+0.15%平均换手:1.73%总成交额:85.27亿元
更新时间:2021-03-05 11:22:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300004南风股份6.2243.49+0.27+4.54%422312550.181.01%
300126锐奇股份6.69184.98+0.29+4.53%1008526682.924.79%
002532天山铝业11.5681.36+0.48+4.33%60078263731.2414.07%
300853申昊科技55.3733.36+2.05+3.84%50512757.562.48%
600243*ST海华3.08-4.09+0.11+3.70%10669322.520.24%
300263隆华科技6.9229.69+0.19+2.82%17626712130.512.41%
603187海容冷链58.4336.32+1.58+2.78%108416330.50.92%
002884凌霄泵业29.6621.99+0.80+2.77%163864800.620.85%
600875东方电气12.1924.00+0.28+2.35%22270926774.451.12%
300202聚龙股份8.00167.94+0.17+2.17%13070510427.812.93%
300611美力科技9.4765.31+0.20+2.16%131651242.011.08%
688165埃夫特11.34-36.28+0.23+2.07%112151264.5970.90%
300154瑞凌股份5.4829.97+0.11+2.05%204891118.140.64%
300694蠡湖股份9.6031.05+0.19+2.02%242442325.161.87%
300943春晖智控26.4146.90+0.52+2.01%377799797.5613.02%
300411金盾股份8.14-56.12+0.16+2.01%252962061.41.51%
300607拓斯达41.4919.68+0.81+1.99%157476431.320.94%
300420五洋停车5.2426.43+0.10+1.95%754623927.931.13%
000678襄阳轴承4.97-135.35+0.09+1.84%567742826.471.24%
002523天桥起重2.3152.02+0.04+1.76%471371086.940.34%
002483润邦股份5.0220.82+0.08+1.62%372241854.240.55%
603667五洲新春7.2832.98+0.11+1.53%10190739.80.39%
000595*ST宝实1.99-8.18+0.03+1.53%31058616.870.27%
000777中核科技11.8046.12+0.16+1.37%210552465.490.55%
603966法兰泰克17.5025.86+0.23+1.33%255624442.651.22%
603356华菱精工11.4919.95+0.15+1.32%91101045.440.68%
688558国盛智科34.0437.30+0.44+1.31%139594789.5484.23%
300257开山股份15.7461.82+0.20+1.29%219083441.20.27%
603269海鸥股份10.3634.70+0.13+1.27%3271339.350.29%
002795永和智控12.7665.21+0.16+1.27%94041196.290.53%
002808恒久科技7.4188.77+0.09+1.23%161791198.80.94%
300091金通灵4.1996.35+0.05+1.21%36866015346.563.73%
300931通用电梯11.0457.39+0.13+1.19%376544134.586.61%
002418*ST康盛1.77-4.83+0.02+1.14%758921349.370.67%
300097智云股份8.87-4.53+0.10+1.14%342023033.651.57%
600592龙溪股份9.9726.81+0.11+1.12%159991599.490.40%
300817双飞股份23.0633.44+0.25+1.10%2940672.350.66%
002248华东数控4.85-26.33+0.05+1.04%16593800.340.56%
300145中金环境2.98-31.26+0.03+1.02%1538094590.570.87%
603011合锻智能5.0758.67+0.05+1.00%292641480.150.65%
688360德马科技31.9038.72+0.31+0.98%1921612.95170.94%
600416*ST湘电19.74-38.59+0.19+0.97%374177372.30.40%
300718长盛轴承17.8323.81+0.17+0.96%5001892.870.61%
002633申科股份6.44-37.77+0.06+0.94%3385217.730.23%
688596正帆科技16.6441.57+0.15+0.91%69891160.1961.23%
600444国机通用8.8821.97+0.08+0.91%4568405.410.31%
603320迪贝电气10.2734.38+0.09+0.88%2565262.570.20%
300470中密控股46.4344.63+0.39+0.85%83133843.50.46%
002272川润股份4.8832.15+0.04+0.83%530352587.91.62%
603617君禾股份10.3223.31+0.08+0.78%5338545.880.27%
600835上海机电19.3718.12+0.15+0.78%352886857.540.44%
002197证通电子7.87269.17+0.06+0.77%284012230.860.65%
002347泰尔股份3.9799.43+0.03+0.76%14441572.050.46%
300473德尔股份19.90-40.18+0.15+0.76%64081284.440.57%
000880潍柴重机9.7124.95+0.07+0.73%9720936.530.72%
002537海联金汇5.64-3.00+0.04+0.71%1006035669.30.81%
300193佳士科技7.1420.65+0.05+0.71%9942708.210.22%
300421力星股份10.0340.65+0.07+0.70%617196250.63.32%
000404长虹华意4.3466.13+0.03+0.70%494732142.420.71%
600619海立股份7.4339.48+0.05+0.68%7028520.460.12%
300809华辰装备16.3879.95+0.11+0.68%98041606.382.09%
603339四方科技9.6022.13+0.06+0.63%3335319.040.11%
002598山东章鼓6.4421.45+0.04+0.62%8137524.850.30%
002255*ST海陆4.89-3.30+0.03+0.62%708033396.221.10%
002871伟隆股份13.4227.73+0.08+0.60%2200295.330.36%
601002晋亿实业5.2541.97+0.03+0.57%527062762.80.62%
002686亿利达5.43-6.98+0.03+0.56%9849532.60.25%
002559亚威股份5.4722.73+0.03+0.55%319741756.540.69%
002903宇环数控12.8645.54+0.07+0.55%7705989.850.86%
002011盾安环境3.94-9.66+0.02+0.51%21071827.870.23%
000530冰山冷热4.02-311.22+0.02+0.50%1347345464.42.25%
002122*ST天马2.03-2.46+0.01+0.50%1285632617.791.08%
300024机器人12.20135.67+0.06+0.49%785499586.290.52%
002774快意电梯6.1185.73+0.03+0.49%4236258.990.15%
603090宏盛股份12.3055.23+0.06+0.49%2195269.160.22%
300669沪宁股份37.0077.42+0.18+0.49%2076764.720.21%
601727上海电气5.4523.55+0.02+0.37%28233515346.950.24%
603277银都股份14.2319.13+0.05+0.35%369695204.840.91%
002520日发精机6.1030.57+0.02+0.33%168811023.830.31%
603757大元泵业21.4017.41+0.07+0.33%71671529.710.44%
002943宇晶股份16.06-117.91+0.05+0.31%232843736.274.41%
002552宝鼎科技11.46467.06+0.03+0.26%2776316.520.12%
300260新莱应材14.8043.53+0.03+0.20%164892431.811.09%
688017绿的谐波104.43154.38+0.21+0.20%41634287.461.44%
300441鲍斯股份10.59-119.59+0.02+0.19%873329155.241.38%
300503昊志机电14.4149.45+0.02+0.14%8893412613.734.73%
300850新强联142.6150.00+0.12+0.08%34174871.741.29%
603279景津环保20.1919.09+0.01+0.05%177803580.330.93%
605100华丰股份42.7619.74+0.02+0.05%2185931.221.01%
000811冰轮环境7.1115.830.000.00%624034475.770.84%
600421ST华嵘9.90285.240.000.00%90589.110.05%
002046国机精工8.1192.220.000.00%296262400.790.71%
601177杭齿前进7.5337.790.000.00%9771734.810.24%
300185通裕重工3.3934.740.000.00%773983.125993.122.52%
002685华东重机3.9814.230.000.00%318391262.380.40%
603321梅轮电梯7.2146.900.000.00%9666694.980.31%
603315福鞍股份12.7836.18-0.01-0.08%91811164.360.42%
002816和科达18.91-33.60-0.03-0.16%2321437.660.24%
605060联德股份18.7126.63-0.04-0.21%473358829.47.89%
002438江苏神通11.7524.87-0.03-0.25%426444966.330.94%
688577浙海德曼42.7842.14-0.11-0.26%459197.83950.37%
002480新筑股份5.21-31.18-0.02-0.38%8036542101.25%
601956东贝集团7.7638.67-0.03-0.39%440143416.042.13%
603699纽威股份14.3722.20-0.06-0.42%166232404.070.22%
300512中亚股份11.9562.57-0.05-0.42%99371194.440.46%
002009天奇股份8.7761.57-0.04-0.45%400623499.031.08%
002639雪人股份6.06-22.74-0.03-0.49%563763407.361.01%
002050三花智控23.1056.94-0.13-0.56%16799838367.670.48%
601882海天精工13.2660.34-0.08-0.60%233723056.150.45%
603131上海沪工21.4763.28-0.13-0.60%285846111.610.97%
300772运达股份15.6532.38-0.12-0.76%158732465.111.02%
002152广电运通10.2535.27-0.08-0.77%14083814549.20.59%
300780德恩精工15.9732.24-0.13-0.81%89791440.051.41%
002689远大智能3.30-48.06-0.03-0.90%1025993397.920.99%
603915国茂股份36.9453.54-0.35-0.94%187516816.521.50%
600894广日股份8.4312.21-0.08-0.94%421853570.180.49%
002534杭锅股份11.3316.37-0.11-0.96%334843814.480.45%
603109神驰机电22.0026.40-0.22-0.99%58711289.471.26%
000410*ST沈机3.61-6.26-0.04-1.10%26411958.60.16%
002529*ST海源6.92-3.70-0.08-1.14%10713739.470.41%
600218全柴动力9.2823.04-0.11-1.17%597195533.991.62%
603218日月股份35.4539.81-0.44-1.23%224857930.810.27%
002367康力电梯10.4317.13-0.13-1.23%790538270.171.51%
600841上柴股份9.8251.93-0.13-1.31%417954086.210.80%
002896中大力德23.6624.22-0.34-1.42%74261755.890.93%
000837*ST秦机6.81-27.66-0.10-1.45%254551732.80.37%
002202金风科技14.2822.44-0.21-1.45%52095573236.631.54%
688678福立旺21.2533.20-0.33-1.53%256315558.1537.26%
688333铂力特161.39150.58-2.59-1.58%28524514.0280.64%
300907康平科技34.6158.39-0.71-2.01%144154992.026.33%
603298杭叉集团24.4925.16-0.54-2.16%368848970.220.43%
000903云内动力3.5732.72-0.08-2.19%2410478590.141.22%
003025思进智能34.5727.52-0.80-2.26%159695547.777.94%
002553南方轴承12.6711.20-0.31-2.39%14648718578.636.25%
002282博深股份10.6356.30-0.27-2.48%147071577.660.46%
300540深冷股份17.96562.62-0.49-2.66%305525528.83.44%
002158汉钟精机20.8730.98-0.63-2.93%11746323964.22.21%
000816智慧农业3.65-6.48-0.12-3.18%63724723173.644.77%
002472双环传动9.48-905.01-0.32-3.27%513734861.80.92%
603611诺力股份13.4214.19-0.49-3.52%249793393.660.93%
002630华西能源2.18136.30-0.08-3.54%62672313706.496.45%
688557兰剑智能38.3533.31-1.45-3.64%72232804.8234.37%
300161华中数控22.7541.95-0.90-3.81%431429883.282.57%
601615明阳智能19.4432.61-0.96-4.71%23991346264.722.38%
003033征和工业35.6324.12-2.29-6.04%5401719110.8726.41%
000570苏常柴A5.8574.93-0.43-6.85%29292917366.727.12%

转至全柴动力(600218)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6392
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。