中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
生物股份(600201)医药制造业上涨家数:147下跌家数:106平均涨幅:+0.89%平均换手:3.84%总成交额:918.80亿元
更新时间:2021-05-15 06:45:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300108吉药控股4.22-7.52+0.70+19.89%126560751710.2528.68%
300832新产业121.7550.38+12.54+11.48%3293438487.992.34%
600211西藏药业66.6536.99+6.06+10.00%211617137057.98.54%
600227圣济堂4.3064.24+0.39+9.97%161867466241.4312.66%
603963大理药业9.06437.39+0.82+9.95%12401210856.195.64%
300573兴齐眼药155.0097.00+13.48+9.53%2423636853.323.93%
600771广誉远19.00973.76+1.52+8.70%51698997737.8410.51%
600085同仁堂32.4940.11+2.49+8.30%6577762098384.80%
002923润都股份19.8026.49+1.39+7.55%5442810567.643.83%
688221前沿生物16.08-25.34+1.12+7.49%424836562.594.88%
600436片仔癀373.58127.41+25.39+7.29%75463277035.41.25%
300841康华生物436.0558.97+28.20+6.91%953740596.476.36%
300142沃森生物68.20101.39+4.36+6.83%968219.1658919.46.44%
688505复旦张江18.71103.76+1.19+6.79%9116016992.189.47%
688166博瑞医药40.4789.95+2.57+6.78%218218683.1261.21%
002019亿帆医药19.4030.82+1.15+6.30%24810548058.722.93%
000513丽珠集团54.2027.56+3.20+6.27%2381321283573.97%
688520神州细胞47.81-27.58+2.81+6.24%157907447.2513.16%
688298东方生物177.907.57+10.00+5.96%3633264150.465.96%
603658安图生物118.5364.70+6.55+5.85%2737431941.740.61%
600196复星医药70.3045.81+3.79+5.70%146693010362707.29%
603392万泰生物324.90157.27+17.13+5.57%1968762413.091.83%
688068热景生物178.8815.61+9.10+5.36%4702985406.4110.93%
600613神奇制药6.50-10.58+0.32+5.18%30601720685.766.38%
300009安科生物17.8472.50+0.86+5.06%45775581285.113.95%
688185康希诺517.90-330.59+23.82+4.82%1390672376.095.79%
002728特一药业14.5947.46+0.67+4.81%10479414998.258.24%
002864盘龙药业25.0524.95+1.10+4.59%5603414068.4510.13%
300357我武生物71.80122.24+2.99+4.35%3633725867.710.77%
300558贝达药业102.2367.73+4.23+4.32%4288943443.391.07%
688136科兴制药35.2969.93+1.46+4.32%4137414533.9410.11%
603707健友股份43.9146.90+1.78+4.23%2621211414.560.28%
002294信立泰35.65566.45+1.41+4.12%4544716002.870.43%
600380健康元16.7227.10+0.66+4.11%643355107175.63.29%
688468科美诊断23.2064.44+0.90+4.04%5745113430.6117.34%
300601康泰生物203.68199.18+7.88+4.02%94462193461.61.92%
002287奇正藏药27.2031.33+1.05+4.02%8880324127.831.68%
000661长春高新516.9061.92+19.91+4.01%48327247320.11.27%
002082万邦德12.2128.52+0.45+3.83%542806619.22.28%
605199葫芦娃31.5898.55+1.16+3.81%22216971275.7355.40%
688399硕世生物170.209.04+6.00+3.65%2299839130.046.68%
300534陇神戎发6.601104.13+0.23+3.61%23118415393.527.70%
300122智飞生物216.0092.82+7.20+3.45%174059378632.81.93%
603087甘李药业126.9054.91+3.97+3.23%1312916585.892.33%
000915华特达因29.5619.78+0.92+3.21%4070211959.51.74%
002001新和成40.2022.73+1.24+3.18%15206160546.710.72%
300452山河药辅18.3032.63+0.55+3.10%452578242.873.22%
002817黄山胶囊14.3644.98+0.43+3.09%194932778.482.02%
688687凯因科技32.2768.38+0.95+3.03%274928863.6237.12%
300685艾德生物85.7096.08+2.51+3.02%2181618634.241.00%
002932明德生物90.457.72+2.64+3.01%3525031893.6811.74%
000739普洛药业28.6838.45+0.83+2.98%12032334177.471.02%
600385*ST金泰5.25-78.45+0.15+2.94%7067366.530.49%
688656浩欧博74.7562.61+2.09+2.88%70575257.9085.50%
000403派林生物37.79127.26+1.04+2.83%2921411014.030.60%
600568*ST中珠1.861149.88+0.05+2.76%1586202926.641.01%
603520司太立63.4060.26+1.70+2.76%4782429615.571.96%
603718海利生物17.10675.49+0.45+2.70%20389135112.83.17%
002007华兰生物40.2545.37+1.02+2.60%285649114443.31.82%
603566普莱柯23.2929.34+0.59+2.60%281416527.3670.88%
600276恒瑞医药83.8368.66+2.10+2.57%347378289825.50.65%
688317之江生物64.2910.89+1.61+2.57%2775717931.076.79%
300966共同药业59.8897.54+1.48+2.53%11022168138.1440.08%
300363博腾股份56.9184.99+1.37+2.47%5845733376.611.31%
002412汉森制药6.3527.80+0.15+2.42%1387818778.742.81%
000538云南白药107.9527.59+2.45+2.32%115653124077.41.92%
000623吉林敖东15.7110.31+0.35+2.28%17672927521.861.52%
688606奥泰生物149.0210.07+3.05+2.09%874413102.827.00%
300519新光药业19.2327.81+0.38+2.02%23274746490.2320.40%
300636同和药业28.4549.19+0.54+1.93%90772570.620.82%
300233金城医药22.75-16.47+0.43+1.93%358498134.3910.98%
300583赛托生物21.91-14.60+0.41+1.91%70151527.60.84%
002317众生药业9.13-17.60+0.17+1.90%29489426930.644.14%
300485赛升药业13.5237.89+0.25+1.88%18681825370.827.37%
002907华森制药13.1841.42+0.24+1.85%9799913250.493.45%
300204舒泰神9.10-33.79+0.16+1.79%515204612.151.10%
603456九洲药业42.6880.18+0.75+1.79%5840324986.170.73%
300642透景生命69.9639.18+1.21+1.76%1736812083.272.34%
603590康辰药业36.6827.23+0.63+1.75%131554808.911.62%
002644佛慈制药7.7832.36+0.13+1.70%791996158.551.55%
688393安必平35.9533.05+0.56+1.58%93023347.2014.20%
000423东阿阿胶34.06117.98+0.51+1.52%8763529990.821.34%
600195中牧股份11.4325.67+0.17+1.51%676507689.6150.67%
603538美诺华37.2131.98+0.55+1.50%10151037949.646.87%
002880卫光生物46.3840.46+0.68+1.49%59432744.720.37%
300158振东制药5.6319.37+0.08+1.44%48171227518.934.76%
688180君实生物85.19-69.99+1.19+1.42%117649994.7961.56%
002940昂利康30.6519.01+0.42+1.39%118003594.52.69%
300705九典制药30.4458.75+0.41+1.37%277718376.82.08%
603229奥翔药业37.5081.74+0.50+1.35%105093924.960.47%
000590启迪药业9.0062.83+0.12+1.35%507484591.992.12%
300501海顺新材16.3020.89+0.21+1.31%151402464.691.74%
600161天坛生物33.5269.86+0.40+1.21%8232627595.060.66%
002868绿康生化11.1153.27+0.13+1.18%4480497.520.29%
002262恩华药业15.8121.00+0.18+1.15%8689313751.60.99%
300639凯普生物36.4816.68+0.41+1.14%4063214867.241.76%
603387基蛋生物33.3826.81+0.37+1.12%233727788.090.90%
002433太安堂3.71-54.07+0.04+1.09%30508711341.084.10%
688526科前生物39.2934.86+0.42+1.08%183317227.2662.17%
603880南卫股份10.3323.79+0.11+1.08%107101103.240.49%
688366昊海生科138.5069.51+1.40+1.02%1960827354.73.50%
002365永安药业9.0124.48+0.09+1.01%317882850.491.31%
002332仙琚制药14.1425.54+0.14+1.00%8363311747.350.92%
300584海辰药业19.3044.91+0.19+0.99%1579430712.47%
688189南新制药45.3648.37+0.38+0.84%175697985.931.78%
002675东诚药业18.8536.81+0.15+0.80%320746034.690.47%
000518四环生物4.071127.06+0.03+0.74%2289259333.52.22%
002275桂林三金14.1728.07+0.10+0.71%378575372.780.70%
002550千红制药4.29-104.96+0.03+0.70%937674040.391.01%
603896寿仙谷38.0035.47+0.26+0.69%148585616.421.01%
600566济川药业19.0613.52+0.13+0.69%514779784.4490.58%
605177东亚药业34.0029.31+0.23+0.68%172005861.586.06%
300439美康生物20.7637.98+0.14+0.68%204314257.040.86%
603351威尔药业20.7628.71+0.14+0.68%2648551.120.44%
603976正川股份48.97137.43+0.33+0.68%6922834165.764.58%
600299安迪苏12.4123.37+0.08+0.65%656268086.520.24%
300630普利制药48.4447.19+0.31+0.64%2227510792.340.69%
002030达安基因35.239.11+0.20+0.57%339860119537.93.97%
603858步长制药22.4813.08+0.12+0.54%9560921560.160.84%
002107沃华医药7.7324.04+0.04+0.52%646885006.911.15%
688098申联生物12.1044.75+0.06+0.50%141511711.4150.54%
002102ST冠福2.1960.75+0.01+0.46%1102622399.550.56%
688321微芯生物37.02820.01+0.15+0.41%177556575.8920.71%
300294博雅生物34.8857.06+0.13+0.37%6749823620.341.56%
300406九强生物19.8255.14+0.07+0.35%5663211313.611.72%
300381溢多利9.3627.25+0.03+0.32%510544750.671.09%
688578艾力斯27.24-42.38+0.08+0.29%215375860.1273.08%
300436广生堂34.17324.10+0.10+0.29%97403332.470.85%
600329中新药业25.5528.05+0.07+0.27%8031620628.511.42%
300497富祥药业11.7520.86+0.03+0.26%417104885.411.13%
600056中国医药13.0511.07+0.03+0.23%10459313622.780.98%
600572康恩贝4.4337.06+0.01+0.23%42489218890.721.60%
603367辰欣药业13.5613.92+0.03+0.22%271663690.240.61%
002653海思科24.5533.16+0.05+0.20%235905816.810.50%
603139康惠制药16.5845.69+0.03+0.18%103361717.041.03%
300871回盛生物34.4330.31+0.06+0.17%259328927.856.24%
300723一品红28.6732.86+0.04+0.14%4103611839.083.25%
000952广济药业7.5425.72+0.01+0.13%439383323.331.42%
002399海普瑞16.4526.45+0.02+0.12%298554907.140.24%
688336三生国健17.27-71.76+0.02+0.12%245504272.1714.11%
000999华润三九25.5414.56+0.02+0.08%8595321962.110.88%
000534万泽股份13.3287.14+0.01+0.08%120901615.380.25%
688177百奥泰23.63-19.08+0.01+0.04%66101564.9770.69%
002603以岭药业28.7223.75+0.01+0.03%348298101481.23.51%
600079人福医药29.9837.29+0.01+0.03%12396637417.680.92%
300119瑞普生物32.4029.68+0.01+0.03%7214623299.962.86%
300702天宇股份65.9020.09+0.01+0.02%125218155.641.19%
600062华润双鹤12.1512.470.000.00%599487289.1290.57%
600252中恒集团3.0417.980.000.00%33046310079.30.95%
600518*ST康美2.32-0.410.000.00%100566623393.292.28%
600521华海药业20.4830.900.000.00%15861532381.531.09%
600664哈药股份3.12-9.720.000.00%50843416003.912.03%
300111向日葵2.8661.880.000.00%1500454284.61.34%
002562兄弟科技4.66256.580.000.00%803433760.811.37%
688658悦康药业22.4421.210.000.00%149003344.9981.74%
603811诚意药业26.8824.07-0.01-0.04%150274051.680.90%
600201生物股份21.4751.78-0.01-0.05%8419318083.390.75%
002873新天药业18.6522.68-0.01-0.05%181203382.921.59%
688289圣湘生物100.4613.19-0.07-0.07%98259872.032.81%
002020京新药业10.8311.13-0.01-0.09%812558784.081.38%
600422昆药集团9.5112.88-0.01-0.11%16325915492.422.15%
000989九芝堂8.9726.84-0.01-0.11%14983013472.12.54%
603676卫信康8.7656.11-0.01-0.11%382973351.610.91%
000153丰原药业7.9022.50-0.01-0.13%936037448.863.00%
300289利德曼6.56-94.46-0.01-0.15%1411719372.6493.38%
000597东北制药5.0796.99-0.01-0.20%618863150.080.47%
600285羚锐制药10.0816.56-0.02-0.20%10635910721.751.87%
600535天士力14.2618.69-0.03-0.21%27300239113.331.80%
002099海翔药业11.1966.65-0.03-0.27%15671817525.40.97%
000931中关村7.33152.90-0.02-0.27%781145736.521.05%
600867通化东宝12.9426.61-0.04-0.31%18707424230.090.92%
600332白云山31.2515.13-0.11-0.35%14491945454.561.03%
688338赛科希德50.9048.83-0.18-0.35%71753681.1163.66%
002750龙津药业7.94170.63-0.03-0.38%571874559.541.44%
600789鲁抗医药7.8025.45-0.03-0.38%24275318983.492.76%
603567珍宝岛15.5928.47-0.06-0.38%197163077.070.23%
600488天药股份4.93285.29-0.02-0.40%410862030.70.38%
002821凯莱英349.75110.44-1.46-0.42%2120574507.910.91%
600671*ST目药8.75-24.46-0.04-0.46%2443213.940.20%
688266泽璟制药66.00-47.05-0.34-0.51%1506510019.861.12%
300942易瑞生物29.49100.16-0.16-0.54%6574219781.6317.14%
600557康缘药业11.0224.50-0.06-0.54%820789121.261.38%
688278特宝生物32.45102.79-0.18-0.55%84262733.5260.38%
000813德展健康5.3146.28-0.03-0.56%135607174048.456.11%
002022科华生物18.9410.07-0.11-0.58%45990886801.858.95%
002826易明医药9.7646.35-0.06-0.61%679046712.965.07%
002755奥赛康13.9316.30-0.09-0.64%239473337.681.39%
300683海特生物42.88-300.52-0.29-0.67%67552892.710.71%
300194福安药业4.4125.91-0.03-0.68%36654416269.853.90%
600267海正药业14.3627.32-0.10-0.69%7709211108.70.80%
002166莱茵生物8.4852.52-0.06-0.70%16322413818.23.61%
300267尔康制药4.1136.29-0.03-0.72%28584611860.082.01%
000756新华制药9.3017.22-0.07-0.75%678066349.691.57%
000919金陵药业9.3036.69-0.07-0.75%39771336428.867.90%
600851海欣股份7.9774.03-0.06-0.75%186181488.720.25%
300463迈克生物47.3325.54-0.36-0.75%3617717234.950.90%
002688金河生物6.4027.35-0.05-0.78%850595454.741.36%
002393力生制药19.59343.11-0.16-0.81%178193509.250.98%
300482万孚生物92.7945.95-0.76-0.81%2706025154.731.07%
600479千金药业9.5013.37-0.08-0.84%775627401.9351.85%
002693双成药业4.44-35.56-0.04-0.89%480342142.661.19%
002422科伦药业20.8530.52-0.19-0.90%107121224130.98%
002252上海莱士7.6435.79-0.07-0.91%29194822518.860.59%
002898赛隆药业9.74-29.76-0.09-0.92%220872152.82.19%
002773康弘药业21.00-90.73-0.21-0.99%28398460255.864.17%
002038双鹭药业11.9030.95-0.12-1.00%40372348872.174.74%
688566吉贝尔22.7832.36-0.23-1.00%58071326.9741.44%
300434金石亚药9.23-5.90-0.10-1.07%189311749.170.82%
002437誉衡药业2.75-25.54-0.03-1.08%39320310929.221.81%
688513苑东生物44.4327.97-0.49-1.09%60842704.82.35%
300110华仁药业4.8450.38-0.06-1.22%37995318617.63.23%
300006莱美药业7.04-27.56-0.09-1.26%1131738034.21.39%
000566海南海药6.17-12.70-0.08-1.28%18413411387.641.58%
603222济民制药17.30109.88-0.24-1.37%18745832621.385.86%
600351亚宝药业5.5332.23-0.08-1.43%29290216446.523.80%
002793罗欣药业10.9443.60-0.16-1.44%606666717.061.59%
002198嘉应制药6.75132.12-0.10-1.46%25560317487.855.04%
002370亚太药业4.0477.04-0.06-1.46%1872597626.724.04%
600781*ST辅仁3.18-1.47-0.05-1.55%623682006.791.67%
300181佐力药业7.5637.82-0.12-1.56%23968518368.795.17%
300147香雪制药8.62134.86-0.14-1.60%945948.983016.6814.47%
300016北陆药业9.8324.50-0.16-1.60%15408915188.353.79%
002118紫鑫药业3.07-5.65-0.05-1.60%36099411223.822.82%
600750江中药业11.4814.42-0.19-1.63%25586829415.944.06%
603669灵康药业9.3351.53-0.17-1.79%598425558.2660.84%
600420国药现代10.8915.23-0.20-1.80%24424126727.842.38%
002411延安必康5.10-7.97-0.10-1.92%39335420458.952.57%
603168莎普爱思8.67-16.52-0.17-1.92%12292710720.823.81%
000766通化金马4.83-15.01-0.10-2.03%1888929232.282.67%
600129太极集团14.9468.30-0.31-2.03%8008312165.071.44%
600216浙江医药16.7619.35-0.36-2.10%31227152585.653.24%
002349精华制药5.0537.11-0.11-2.13%1417727188.521.73%
300026红日药业4.4820.48-0.10-2.18%981015.144471.33.67%
002737葵花药业15.6013.88-0.36-2.26%14762923259.262.74%
300878维康药业47.7027.34-1.15-2.35%203699868.310.13%
002581未名医药20.72-125.73-0.57-2.68%927096200252.923.13%
605116奥锐特15.5644.63-0.43-2.69%333535207.4588.13%
300255常山药业7.8526.92-0.22-2.73%32573925831.854.78%
688363华熙生物213.10148.20-6.01-2.74%2522054201.382.70%
600812华北制药10.62-685.26-0.33-3.01%45241448937.772.77%
600513联环药业9.8826.03-0.31-3.04%13526013500.234.74%
002566益盛药业8.8934.08-0.28-3.05%24741722271.9810.68%
002424贵州百灵8.0787.44-0.26-3.12%37024030115.573.96%
600594益佰制药6.4421.26-0.22-3.30%61025840031.747.71%
002219*ST恒康3.77-102.70-0.13-3.33%37983414312.622.06%
300254仟源医药7.04-7.37-0.25-3.43%1166478313.925.49%
603998方盛制药6.6642.30-0.24-3.48%23279315522.015.42%
000790华神科技7.01100.93-0.26-3.58%127201494390.4920.64%
300086康芝药业6.28-311.49-0.24-3.68%33530221223.577.70%
603439贵州三力16.4072.99-0.64-3.76%11761619406.857.25%
300239东宝生物7.32193.99-0.29-3.81%67067950526.8613.28%
000788北大医药7.2483.10-0.30-3.98%30355422058.845.09%
300199翰宇药业5.91-8.91-0.25-4.06%23025313739.133.66%
002390信邦制药10.8469.85-0.46-4.07%24011526189.551.54%
000908景峰医药6.43-5.99-0.29-4.32%116484575377.1616.11%
300039上海凯宝4.8946.23-0.24-4.68%46174222905.195.04%
600080ST金花6.4852.21-0.32-4.71%723154772.3651.94%
600222太龙药业5.99169.12-0.34-5.37%22677413846.013.95%
000650仁和药业8.6119.58-0.50-5.49%87242076078.027.39%
002435长江健康8.2735.56-0.54-6.13%130091310899610.84%
002900哈三联23.2213.11-1.88-7.49%32636277163.3419.11%

转至生物股份(600201)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。