中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
川润股份(002272)四川上涨家数:88下跌家数:34平均涨幅:+1.38%平均换手:2.24%总成交额:465.03亿元
更新时间:2021-01-19 00:29:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300540深冷股份18.35574.84+2.13+13.13%5949910770.66.70%
600392盛和资源11.74-2342.50+1.07+10.03%55545664993.383.16%
600793宜宾纸业19.33-33.02+1.76+10.02%7262013892.154.11%
002946新乳业20.2268.95+1.84+10.01%12390823932.317.78%
000155川能动力12.7789.63+1.16+9.99%8993081136817.08%
002539云图控股7.8919.89+0.66+9.13%41257432347.646.28%
002312三泰控股6.1810.57+0.45+7.85%39494124043.762.98%
300092科新机电9.4228.66+0.65+7.41%840667653.545.03%
300733西菱动力19.11206.20+1.29+7.24%6089811437.145.12%
600378昊华科技24.0934.54+1.24+5.43%7222717257.322.03%
300127银河磁体17.0237.45+0.82+5.06%10203717711.944.48%
002259*ST升达3.39-2.20+0.16+4.95%1015273416.281.35%
300370安控科技2.57-15.96+0.12+4.90%3599449099.4315.15%
300502新易盛55.3047.50+2.42+4.58%11554462421.824.83%
002386天原股份5.55281.70+0.23+4.32%1449697928.91.86%
300414中光防雷10.8987.91+0.45+4.31%532725720.571.75%
002798帝欧家居19.7914.12+0.80+4.21%6853913436.843.02%
300467迅游科技12.22-1.97+0.49+4.18%455305542.753.02%
002749国光股份10.5720.94+0.42+4.14%250922624.810.91%
002777久远银海20.0237.91+0.74+3.84%297925915.621.09%
300471厚普股份9.80-98.42+0.36+3.81%949739324.913.94%
600875东方电气11.4622.56+0.41+3.71%69553080317.053.48%
601208东材科技11.7546.57+0.42+3.71%14209216717.052.32%
300547川环科技9.1219.20+0.32+3.64%862427801.965.96%
600391航发科技23.88-502.41+0.81+3.51%10550824985.993.20%
300535达威股份12.4928.68+0.39+3.22%254983151.723.04%
603679华体科技21.7045.88+0.67+3.19%103632238.170.73%
002935天奥电子28.0653.30+0.77+2.82%332859354.923.17%
300022吉峰科技4.11-17.27+0.11+2.75%1029474232.482.98%
600767ST运盛2.75-23.72+0.07+2.61%15865432.660.47%
002818富森美13.8714.95+0.35+2.59%283963964.50.95%
000803*ST北能14.50-21.74+0.35+2.47%2049296.480.16%
603317天味食品68.62102.60+1.56+2.33%2909419999.562.32%
300440运达科技7.6425.93+0.17+2.28%386532934.720.88%
601838成都银行9.946.25+0.22+2.26%69759268995.783.68%
600137浪莎股份12.4391.19+0.27+2.22%91291133.180.94%
300366创意信息8.5775.67+0.18+2.15%964588225.482.80%
000509*ST华塑2.52-17.35+0.05+2.02%583351474.610.71%
002246北化股份7.2040.36+0.14+1.98%239101716.770.44%
002466天齐锂业60.89-12.45+1.13+1.89%1641936957295.911.14%
300678中科信息20.1397.47+0.36+1.82%174143497.110.97%
603027千禾味业44.50103.81+0.73+1.67%13256358633.262.00%
002773康弘药业40.5250.13+0.65+1.63%4696518858.490.69%
000801四川九洲6.2784.76+0.10+1.62%880245514.520.86%
600321正源股份2.03-22.15+0.03+1.50%900431824.170.60%
002023海特高新14.891080.31+0.22+1.50%10468615591.661.59%
002258利尔化学21.5022.85+0.29+1.37%7715416558.271.48%
000876新希望22.9814.68+0.29+1.28%29397367524.390.68%
002951金时科技11.9025.59+0.14+1.19%5522657.870.77%
600644乐山电力5.3128.85+0.06+1.14%526482790.680.98%
002190成飞集成26.71173.82+0.29+1.10%358529627.331.04%
600839四川长虹2.80-118.86+0.03+1.08%51197214254.031.11%
603053成都燃气11.3524.38+0.12+1.07%195812216.210.35%
000912泸天化3.8423.40+0.04+1.05%571792197.680.36%
000586汇源通信6.76119.99+0.07+1.05%198381345.431.03%
300463迈克生物48.7340.08+0.49+1.02%5381926177.411.37%
002366台海核电3.26-3.59+0.03+0.93%1789015787.52.97%
300425中建环能4.3716.82+0.04+0.92%415401820.440.62%
300559佳发教育14.6026.22+0.13+0.90%382015592.81.29%
002630华西能源2.28142.55+0.02+0.88%1809094117.591.86%
600828茂业商业3.648.82+0.03+0.83%21848793.050.13%
600674川投能源10.2514.40+0.08+0.79%654736689.960.15%
000757浩物股份3.9951.69+0.03+0.76%24832988.740.49%
300249依米康7.21-36.68+0.05+0.70%518893729.091.70%
601107四川成渝3.1041.28+0.02+0.65%24934771.310.12%
000731四川美丰4.8557.09+0.03+0.62%505852458.020.86%
002272川润股份5.0030.24+0.03+0.60%738663680.772.26%
002357富临运业5.0332.85+0.03+0.60%12326619.250.39%
000593大通燃气5.1448.52+0.03+0.59%800024109.372.23%
603327福蓉科技19.0725.00+0.10+0.53%129302456.151.26%
000888峨眉山A5.73-79.84+0.03+0.53%196801126.680.37%
000629攀钢钒钛2.0990.26+0.01+0.48%3737137806.3910.50%
300504天邑股份16.8949.85+0.08+0.48%216113668.972.05%
601811新华文轩9.079.73+0.04+0.44%9594871.750.12%
300789唐源电气44.2829.88+0.18+0.41%32821456.161.94%
600353旭光电子5.0148.39+0.02+0.40%19843993.170.36%
603477巨星农牧10.44129.86+0.04+0.38%113491188.320.47%
000628高新发展8.2118.29+0.03+0.37%158191294.810.84%
600101明星电力5.5927.81+0.02+0.36%242671354.090.58%
300780德恩精工14.3028.87+0.05+0.35%169172437.672.65%
600678四川金顶5.7543.11+0.02+0.35%334361922.280.96%
600979广安爱众3.1018.73+0.01+0.32%582861807.840.47%
002697红旗连锁6.4116.99+0.02+0.31%15866410155.681.47%
600702ST舍得75.0048.87+0.19+0.25%9117868039.532.75%
002268卫士通17.07113.99+0.04+0.23%6288110717.580.75%
600603广汇物流4.556.57+0.01+0.22%264951206.150.21%
000598兴蓉环境4.7211.82+0.01+0.21%677703205.550.23%
300696爱乐达58.0384.82+0.01+0.02%2707615803.281.53%
000790华神科技4.3968.520.000.00%407391791.160.66%
000810创维数字8.1020.720.000.00%628905094.230.61%
600331宏达股份2.12-14.810.000.00%1594493385.130.78%
600466蓝光发展4.513.810.000.00%22875410312.780.75%
600880博瑞传播3.7064.920.000.00%420151557.260.38%
300019硅宝科技17.0830.880.000.00%13643223273.635.02%
002628成都路桥3.4637.670.000.00%411471432.750.56%
603333尚纬股份5.2249.440.000.00%382752012.690.74%
603077和邦生物1.35-81.130.000.00%993668.913447.641.13%
002978安宁股份44.6027.850.000.00%207159203.045.10%
002977天箭科技112.45105.37-0.06-0.05%1308314707.27.31%
000935四川双马13.1611.62-0.01-0.08%435385689.320.57%
600804鹏博士7.40-2.60-0.01-0.13%40159229706.232.80%
002253川大智胜13.5450.39-0.02-0.15%177162391.940.85%
300492华图山鼎44.53944.80-0.11-0.25%39791775.240.36%
600109国金证券16.0824.48-0.04-0.25%55240189284.041.83%
601399ST国重装3.7257.87-0.01-0.27%831113102.11.68%
600139西部资源3.23-38.29-0.01-0.31%1699205474.992.57%
600505西昌电力6.08104.01-0.02-0.33%190421159.140.52%
600558大西洋2.9626.76-0.01-0.34%665601974.280.74%
600438通威股份38.3046.30-0.20-0.52%802620305516.71.87%
002651利君股份12.0860.18-0.07-0.58%15266918573.952.86%
600131国网信通14.2525.84-0.10-0.70%518987418.480.96%
002422科伦药业18.0549.46-0.16-0.88%19069534367.341.77%
600039四川路桥4.678.65-0.05-1.06%1880068820.250.52%
300101振芯科技18.57219.03-0.20-1.07%27273951089.394.95%
000858五粮液284.5556.92-3.15-1.09%272559772443.90.72%
300865大宏立36.5646.55-0.43-1.16%238898879.9210.53%
300820英杰电气42.8244.91-0.56-1.29%129095548.855.43%
000710贝瑞基因33.5452.15-0.45-1.32%4987216791.311.41%
000835*ST长动1.47-1.07-0.02-1.34%34549507.941.14%
000510新金路4.3254.26-0.06-1.37%1733937524.2093.16%
003023彩虹集团32.7726.95-0.53-1.59%169235567.098.34%
688513苑东生物48.3341.89-0.84-1.71%47762323.3741.93%
603809豪能股份19.3524.00-0.35-1.78%298655814.661.43%
600779水井坊85.4060.55-1.63-1.87%7961668196.051.63%
300470中密控股46.0941.85-0.88-1.87%4530121057.642.52%
002480新筑股份4.78-28.61-0.10-2.05%1118975303.221.74%
300432富临精工11.0914.78-0.26-2.29%24980527784.033.49%
300841康华生物490.8166.64-11.69-2.33%724135657.034.83%
300434金石亚药7.43-70.64-0.19-2.49%244481823.950.73%
002497雅化集团25.20159.64-0.99-3.78%1068568269918.211.73%
000568泸州老窖232.0160.02-11.49-4.72%241308562870.51.65%
002926华西证券11.1115.93-0.56-4.80%672795.175403.393.78%

转至川润股份(002272)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。