|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 川润股份(002272)四川上涨家数:88下跌家数:34平均涨幅:+1.38%平均换手:2.24%总成交额:465.03亿元 | | 更新时间：2021-01-19 00:29:52 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300540 | 深冷股份 | 18.35 | 574.84 | +2.13 | +13.13% | 59499 | 10770.6 | 6.70% | | 600392 | 盛和资源 | 11.74 | -2342.50 | +1.07 | +10.03% | 555456 | 64993.38 | 3.16% | | 600793 | 宜宾纸业 | 19.33 | -33.02 | +1.76 | +10.02% | 72620 | 13892.15 | 4.11% | | 002946 | 新乳业 | 20.22 | 68.95 | +1.84 | +10.01% | 123908 | 23932.31 | 7.78% | | 000155 | 川能动力 | 12.77 | 89.63 | +1.16 | +9.99% | 899308 | 113681 | 7.08% | | 002539 | 云图控股 | 7.89 | 19.89 | +0.66 | +9.13% | 412574 | 32347.64 | 6.28% | | 002312 | 三泰控股 | 6.18 | 10.57 | +0.45 | +7.85% | 394941 | 24043.76 | 2.98% | | 300092 | 科新机电 | 9.42 | 28.66 | +0.65 | +7.41% | 84066 | 7653.54 | 5.03% | | 300733 | 西菱动力 | 19.11 | 206.20 | +1.29 | +7.24% | 60898 | 11437.14 | 5.12% | | 600378 | 昊华科技 | 24.09 | 34.54 | +1.24 | +5.43% | 72227 | 17257.32 | 2.03% | | 300127 | 银河磁体 | 17.02 | 37.45 | +0.82 | +5.06% | 102037 | 17711.94 | 4.48% | | 002259 | *ST升达 | 3.39 | -2.20 | +0.16 | +4.95% | 101527 | 3416.28 | 1.35% | | 300370 | 安控科技 | 2.57 | -15.96 | +0.12 | +4.90% | 359944 | 9099.431 | 5.15% | | 300502 | 新易盛 | 55.30 | 47.50 | +2.42 | +4.58% | 115544 | 62421.82 | 4.83% | | 002386 | 天原股份 | 5.55 | 281.70 | +0.23 | +4.32% | 144969 | 7928.9 | 1.86% | | 300414 | 中光防雷 | 10.89 | 87.91 | +0.45 | +4.31% | 53272 | 5720.57 | 1.75% | | 002798 | 帝欧家居 | 19.79 | 14.12 | +0.80 | +4.21% | 68539 | 13436.84 | 3.02% | | 300467 | 迅游科技 | 12.22 | -1.97 | +0.49 | +4.18% | 45530 | 5542.75 | 3.02% | | 002749 | 国光股份 | 10.57 | 20.94 | +0.42 | +4.14% | 25092 | 2624.81 | 0.91% | | 002777 | 久远银海 | 20.02 | 37.91 | +0.74 | +3.84% | 29792 | 5915.62 | 1.09% | | 300471 | 厚普股份 | 9.80 | -98.42 | +0.36 | +3.81% | 94973 | 9324.91 | 3.94% | | 600875 | 东方电气 | 11.46 | 22.56 | +0.41 | +3.71% | 695530 | 80317.05 | 3.48% | | 601208 | 东材科技 | 11.75 | 46.57 | +0.42 | +3.71% | 142092 | 16717.05 | 2.32% | | 300547 | 川环科技 | 9.12 | 19.20 | +0.32 | +3.64% | 86242 | 7801.96 | 5.96% | | 600391 | 航发科技 | 23.88 | -502.41 | +0.81 | +3.51% | 105508 | 24985.99 | 3.20% | | 300535 | 达威股份 | 12.49 | 28.68 | +0.39 | +3.22% | 25498 | 3151.72 | 3.04% | | 603679 | 华体科技 | 21.70 | 45.88 | +0.67 | +3.19% | 10363 | 2238.17 | 0.73% | | 002935 | 天奥电子 | 28.06 | 53.30 | +0.77 | +2.82% | 33285 | 9354.92 | 3.17% | | 300022 | 吉峰科技 | 4.11 | -17.27 | +0.11 | +2.75% | 102947 | 4232.48 | 2.98% | | 600767 | ST运盛 | 2.75 | -23.72 | +0.07 | +2.61% | 15865 | 432.66 | 0.47% | | 002818 | 富森美 | 13.87 | 14.95 | +0.35 | +2.59% | 28396 | 3964.5 | 0.95% | | 000803 | *ST北能 | 14.50 | -21.74 | +0.35 | +2.47% | 2049 | 296.48 | 0.16% | | 603317 | 天味食品 | 68.62 | 102.60 | +1.56 | +2.33% | 29094 | 19999.56 | 2.32% | | 300440 | 运达科技 | 7.64 | 25.93 | +0.17 | +2.28% | 38653 | 2934.72 | 0.88% | | 601838 | 成都银行 | 9.94 | 6.25 | +0.22 | +2.26% | 697592 | 68995.78 | 3.68% | | 600137 | 浪莎股份 | 12.43 | 91.19 | +0.27 | +2.22% | 9129 | 1133.18 | 0.94% | | 300366 | 创意信息 | 8.57 | 75.67 | +0.18 | +2.15% | 96458 | 8225.48 | 2.80% | | 000509 | *ST华塑 | 2.52 | -17.35 | +0.05 | +2.02% | 58335 | 1474.61 | 0.71% | | 002246 | 北化股份 | 7.20 | 40.36 | +0.14 | +1.98% | 23910 | 1716.77 | 0.44% | | 002466 | 天齐锂业 | 60.89 | -12.45 | +1.13 | +1.89% | 1641936 | 957295.9 | 11.14% | | 300678 | 中科信息 | 20.13 | 97.47 | +0.36 | +1.82% | 17414 | 3497.11 | 0.97% | | 603027 | 千禾味业 | 44.50 | 103.81 | +0.73 | +1.67% | 132563 | 58633.26 | 2.00% | | 002773 | 康弘药业 | 40.52 | 50.13 | +0.65 | +1.63% | 46965 | 18858.49 | 0.69% | | 000801 | 四川九洲 | 6.27 | 84.76 | +0.10 | +1.62% | 88024 | 5514.52 | 0.86% | | 600321 | 正源股份 | 2.03 | -22.15 | +0.03 | +1.50% | 90043 | 1824.17 | 0.60% | | 002023 | 海特高新 | 14.89 | 1080.31 | +0.22 | +1.50% | 104686 | 15591.66 | 1.59% | | 002258 | 利尔化学 | 21.50 | 22.85 | +0.29 | +1.37% | 77154 | 16558.27 | 1.48% | | 000876 | 新希望 | 22.98 | 14.68 | +0.29 | +1.28% | 293973 | 67524.39 | 0.68% | | 002951 | 金时科技 | 11.90 | 25.59 | +0.14 | +1.19% | 5522 | 657.87 | 0.77% | | 600644 | 乐山电力 | 5.31 | 28.85 | +0.06 | +1.14% | 52648 | 2790.68 | 0.98% | | 002190 | 成飞集成 | 26.71 | 173.82 | +0.29 | +1.10% | 35852 | 9627.33 | 1.04% | | 600839 | 四川长虹 | 2.80 | -118.86 | +0.03 | +1.08% | 511972 | 14254.03 | 1.11% | | 603053 | 成都燃气 | 11.35 | 24.38 | +0.12 | +1.07% | 19581 | 2216.21 | 0.35% | | 000912 | 泸天化 | 3.84 | 23.40 | +0.04 | +1.05% | 57179 | 2197.68 | 0.36% | | 000586 | 汇源通信 | 6.76 | 119.99 | +0.07 | +1.05% | 19838 | 1345.43 | 1.03% | | 300463 | 迈克生物 | 48.73 | 40.08 | +0.49 | +1.02% | 53819 | 26177.41 | 1.37% | | 002366 | 台海核电 | 3.26 | -3.59 | +0.03 | +0.93% | 178901 | 5787.5 | 2.97% | | 300425 | 中建环能 | 4.37 | 16.82 | +0.04 | +0.92% | 41540 | 1820.44 | 0.62% | | 300559 | 佳发教育 | 14.60 | 26.22 | +0.13 | +0.90% | 38201 | 5592.8 | 1.29% | | 002630 | 华西能源 | 2.28 | 142.55 | +0.02 | +0.88% | 180909 | 4117.59 | 1.86% | | 600828 | 茂业商业 | 3.64 | 8.82 | +0.03 | +0.83% | 21848 | 793.05 | 0.13% | | 600674 | 川投能源 | 10.25 | 14.40 | +0.08 | +0.79% | 65473 | 6689.96 | 0.15% | | 000757 | 浩物股份 | 3.99 | 51.69 | +0.03 | +0.76% | 24832 | 988.74 | 0.49% | | 300249 | 依米康 | 7.21 | -36.68 | +0.05 | +0.70% | 51889 | 3729.09 | 1.70% | | 601107 | 四川成渝 | 3.10 | 41.28 | +0.02 | +0.65% | 24934 | 771.31 | 0.12% | | 000731 | 四川美丰 | 4.85 | 57.09 | +0.03 | +0.62% | 50585 | 2458.02 | 0.86% | | 002272 | 川润股份 | 5.00 | 30.24 | +0.03 | +0.60% | 73866 | 3680.77 | 2.26% | | 002357 | 富临运业 | 5.03 | 32.85 | +0.03 | +0.60% | 12326 | 619.25 | 0.39% | | 000593 | 大通燃气 | 5.14 | 48.52 | +0.03 | +0.59% | 80002 | 4109.37 | 2.23% | | 603327 | 福蓉科技 | 19.07 | 25.00 | +0.10 | +0.53% | 12930 | 2456.15 | 1.26% | | 000888 | 峨眉山Ａ | 5.73 | -79.84 | +0.03 | +0.53% | 19680 | 1126.68 | 0.37% | | 000629 | 攀钢钒钛 | 2.09 | 90.26 | +0.01 | +0.48% | 373713 | 7806.391 | 0.50% | | 300504 | 天邑股份 | 16.89 | 49.85 | +0.08 | +0.48% | 21611 | 3668.97 | 2.05% | | 601811 | 新华文轩 | 9.07 | 9.73 | +0.04 | +0.44% | 9594 | 871.75 | 0.12% | | 300789 | 唐源电气 | 44.28 | 29.88 | +0.18 | +0.41% | 3282 | 1456.16 | 1.94% | | 600353 | 旭光电子 | 5.01 | 48.39 | +0.02 | +0.40% | 19843 | 993.17 | 0.36% | | 603477 | 巨星农牧 | 10.44 | 129.86 | +0.04 | +0.38% | 11349 | 1188.32 | 0.47% | | 000628 | 高新发展 | 8.21 | 18.29 | +0.03 | +0.37% | 15819 | 1294.81 | 0.84% | | 600101 | 明星电力 | 5.59 | 27.81 | +0.02 | +0.36% | 24267 | 1354.09 | 0.58% | | 300780 | 德恩精工 | 14.30 | 28.87 | +0.05 | +0.35% | 16917 | 2437.67 | 2.65% | | 600678 | 四川金顶 | 5.75 | 43.11 | +0.02 | +0.35% | 33436 | 1922.28 | 0.96% | | 600979 | 广安爱众 | 3.10 | 18.73 | +0.01 | +0.32% | 58286 | 1807.84 | 0.47% | | 002697 | 红旗连锁 | 6.41 | 16.99 | +0.02 | +0.31% | 158664 | 10155.68 | 1.47% | | 600702 | ST舍得 | 75.00 | 48.87 | +0.19 | +0.25% | 91178 | 68039.53 | 2.75% | | 002268 | 卫士通 | 17.07 | 113.99 | +0.04 | +0.23% | 62881 | 10717.58 | 0.75% | | 600603 | 广汇物流 | 4.55 | 6.57 | +0.01 | +0.22% | 26495 | 1206.15 | 0.21% | | 000598 | 兴蓉环境 | 4.72 | 11.82 | +0.01 | +0.21% | 67770 | 3205.55 | 0.23% | | 300696 | 爱乐达 | 58.03 | 84.82 | +0.01 | +0.02% | 27076 | 15803.28 | 1.53% | | 000790 | 华神科技 | 4.39 | 68.52 | 0.00 | 0.00% | 40739 | 1791.16 | 0.66% | | 000810 | 创维数字 | 8.10 | 20.72 | 0.00 | 0.00% | 62890 | 5094.23 | 0.61% | | 600331 | 宏达股份 | 2.12 | -14.81 | 0.00 | 0.00% | 159449 | 3385.13 | 0.78% | | 600466 | 蓝光发展 | 4.51 | 3.81 | 0.00 | 0.00% | 228754 | 10312.78 | 0.75% | | 600880 | 博瑞传播 | 3.70 | 64.92 | 0.00 | 0.00% | 42015 | 1557.26 | 0.38% | | 300019 | 硅宝科技 | 17.08 | 30.88 | 0.00 | 0.00% | 136432 | 23273.63 | 5.02% | | 002628 | 成都路桥 | 3.46 | 37.67 | 0.00 | 0.00% | 41147 | 1432.75 | 0.56% | | 603333 | 尚纬股份 | 5.22 | 49.44 | 0.00 | 0.00% | 38275 | 2012.69 | 0.74% | | 603077 | 和邦生物 | 1.35 | -81.13 | 0.00 | 0.00% | 993668.9 | 13447.64 | 1.13% | | 002978 | 安宁股份 | 44.60 | 27.85 | 0.00 | 0.00% | 20715 | 9203.04 | 5.10% | | 002977 | 天箭科技 | 112.45 | 105.37 | -0.06 | -0.05% | 13083 | 14707.2 | 7.31% | | 000935 | 四川双马 | 13.16 | 11.62 | -0.01 | -0.08% | 43538 | 5689.32 | 0.57% | | 600804 | 鹏博士 | 7.40 | -2.60 | -0.01 | -0.13% | 401592 | 29706.23 | 2.80% | | 002253 | 川大智胜 | 13.54 | 50.39 | -0.02 | -0.15% | 17716 | 2391.94 | 0.85% | | 300492 | 华图山鼎 | 44.53 | 944.80 | -0.11 | -0.25% | 3979 | 1775.24 | 0.36% | | 600109 | 国金证券 | 16.08 | 24.48 | -0.04 | -0.25% | 552401 | 89284.04 | 1.83% | | 601399 | ST国重装 | 3.72 | 57.87 | -0.01 | -0.27% | 83111 | 3102.1 | 1.68% | | 600139 | 西部资源 | 3.23 | -38.29 | -0.01 | -0.31% | 169920 | 5474.99 | 2.57% | | 600505 | 西昌电力 | 6.08 | 104.01 | -0.02 | -0.33% | 19042 | 1159.14 | 0.52% | | 600558 | 大西洋 | 2.96 | 26.76 | -0.01 | -0.34% | 66560 | 1974.28 | 0.74% | | 600438 | 通威股份 | 38.30 | 46.30 | -0.20 | -0.52% | 802620 | 305516.7 | 1.87% | | 002651 | 利君股份 | 12.08 | 60.18 | -0.07 | -0.58% | 152669 | 18573.95 | 2.86% | | 600131 | 国网信通 | 14.25 | 25.84 | -0.10 | -0.70% | 51898 | 7418.48 | 0.96% | | 002422 | 科伦药业 | 18.05 | 49.46 | -0.16 | -0.88% | 190695 | 34367.34 | 1.77% | | 600039 | 四川路桥 | 4.67 | 8.65 | -0.05 | -1.06% | 188006 | 8820.25 | 0.52% | | 300101 | 振芯科技 | 18.57 | 219.03 | -0.20 | -1.07% | 272739 | 51089.39 | 4.95% | | 000858 | 五粮液 | 284.55 | 56.92 | -3.15 | -1.09% | 272559 | 772443.9 | 0.72% | | 300865 | 大宏立 | 36.56 | 46.55 | -0.43 | -1.16% | 23889 | 8879.92 | 10.53% | | 300820 | 英杰电气 | 42.82 | 44.91 | -0.56 | -1.29% | 12909 | 5548.85 | 5.43% | | 000710 | 贝瑞基因 | 33.54 | 52.15 | -0.45 | -1.32% | 49872 | 16791.31 | 1.41% | | 000835 | *ST长动 | 1.47 | -1.07 | -0.02 | -1.34% | 34549 | 507.94 | 1.14% | | 000510 | 新金路 | 4.32 | 54.26 | -0.06 | -1.37% | 173393 | 7524.209 | 3.16% | | 003023 | 彩虹集团 | 32.77 | 26.95 | -0.53 | -1.59% | 16923 | 5567.09 | 8.34% | | 688513 | 苑东生物 | 48.33 | 41.89 | -0.84 | -1.71% | 4776 | 2323.374 | 1.93% | | 603809 | 豪能股份 | 19.35 | 24.00 | -0.35 | -1.78% | 29865 | 5814.66 | 1.43% | | 600779 | 水井坊 | 85.40 | 60.55 | -1.63 | -1.87% | 79616 | 68196.05 | 1.63% | | 300470 | 中密控股 | 46.09 | 41.85 | -0.88 | -1.87% | 45301 | 21057.64 | 2.52% | | 002480 | 新筑股份 | 4.78 | -28.61 | -0.10 | -2.05% | 111897 | 5303.22 | 1.74% | | 300432 | 富临精工 | 11.09 | 14.78 | -0.26 | -2.29% | 249805 | 27784.03 | 3.49% | | 300841 | 康华生物 | 490.81 | 66.64 | -11.69 | -2.33% | 7241 | 35657.03 | 4.83% | | 300434 | 金石亚药 | 7.43 | -70.64 | -0.19 | -2.49% | 24448 | 1823.95 | 0.73% | | 002497 | 雅化集团 | 25.20 | 159.64 | -0.99 | -3.78% | 1068568 | 269918.2 | 11.73% | | 000568 | 泸州老窖 | 232.01 | 60.02 | -11.49 | -4.72% | 241308 | 562870.5 | 1.65% | | 002926 | 华西证券 | 11.11 | 15.93 | -0.56 | -4.80% | 672795.1 | 75403.39 | 3.78% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|