中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
川润股份(002272)四川上涨家数:105下跌家数:28平均涨幅:+1.15%平均换手:2.25%总成交额:290.77亿元
更新时间:2021-04-17 18:54:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600779水井坊105.1070.19+8.66+8.98%153196156343.43.14%
000888峨眉山A7.09-96.98+0.35+5.19%29062920436.445.52%
002480新筑股份4.6960.52+0.23+5.16%1055854920.261.64%
600702ST舍得108.0670.42+5.15+5.00%99703106825.23.01%
603053成都燃气11.0721.40+0.51+4.83%524505758.890.94%
300432富临精工9.1520.45+0.42+4.81%14170412883.181.98%
300370安控科技2.28-13.33+0.09+4.11%2327865259.833.33%
601399ST国重装3.9861.91+0.15+3.92%1296495113.842.63%
600039四川路桥6.8512.69+0.24+3.63%38429026163.531.06%
002951金时科技11.5724.77+0.40+3.58%340923921.544.76%
688513苑东生物44.7628.18+1.51+3.49%75813379.6392.92%
002258利尔化学22.6419.40+0.76+3.47%6961615555.481.33%
300440运达科技8.0024.73+0.26+3.36%452663585.641.02%
300297蓝盾股份3.87-4.43+0.12+3.20%36033213892.913.52%
300559佳发教育10.5820.10+0.31+3.02%653186864.522.19%
000586汇源通信7.4459.06+0.21+2.90%201881489.531.04%
002818富森美15.6115.17+0.44+2.90%264944098.380.89%
300502新易盛41.9130.87+1.18+2.90%5211721741.72.18%
300414中光防雷8.9491.43+0.25+2.88%284362523.110.93%
300547川环科技9.0018.95+0.25+2.86%509404542.433.52%
300504天邑股份14.7835.87+0.41+2.85%221923255.420.83%
300540深冷股份19.51611.17+0.53+2.79%410457929.064.62%
600674川投能源12.1717.72+0.33+2.79%11081213388.260.25%
600678四川金顶5.7052.03+0.15+2.70%474092685.171.36%
002773康弘药业20.2922.24+0.53+2.68%40211381272.245.90%
300471厚普股份11.39-24.77+0.29+2.61%23714326877.87.03%
600137浪莎股份13.90101.97+0.34+2.51%94491304.840.97%
002798帝欧家居19.9313.68+0.47+2.42%333586591.621.42%
000858五粮液261.8052.37+6.00+2.35%187543487711.10.49%
002386天原股份6.1239.41+0.14+2.34%991976043.271.27%
300535达威股份13.6431.32+0.31+2.33%156602122.451.86%
000593大通燃气4.9049.53+0.11+2.30%556482717.161.55%
300678中科信息17.3896.08+0.39+2.30%193803353.511.08%
600767ST运盛4.02-34.67+0.09+2.29%542862195.021.59%
000757浩物股份4.0350.79+0.09+2.28%751082999.621.47%
002539云图控股9.5319.31+0.21+2.25%13022912331.351.98%
002777久远银海18.6131.32+0.40+2.20%190923534.880.65%
300434金石亚药8.85-84.14+0.19+2.19%223361978.340.67%
600880博瑞传播4.2173.86+0.09+2.18%1224435124.351.12%
000510新金路4.6839.85+0.10+2.18%950734439.91.73%
000568泸州老窖236.7157.73+5.04+2.18%127161302772.50.87%
601107四川成渝3.3515.19+0.07+2.13%546201815.940.25%
002630华西能源2.44-6.08+0.05+2.09%50626212268.545.21%
300463迈克生物42.9830.09+0.88+2.09%232409929.340.58%
002422科伦药业20.9436.32+0.42+2.05%10193121187.240.93%
300366创意信息7.5066.22+0.15+2.04%794575944.22.31%
600793宜宾纸业11.63-19.87+0.23+2.02%434895046.612.46%
300467迅游科技12.30-1.98+0.24+1.99%260783200.721.73%
600839四川长虹2.62-111.22+0.05+1.95%2728277121.860.59%
002190成飞集成25.0575.59+0.47+1.91%203265076.260.57%
000731四川美丰5.0028.56+0.09+1.83%736623651.511.25%
002268卫士通18.5398.41+0.33+1.81%8438615497.41.01%
600139西部资源2.85-33.79+0.05+1.79%1308523704.031.98%
300865大宏立32.8948.46+0.56+1.73%107753538.34.50%
600391航发科技17.99-370.58+0.30+1.70%216203861.350.65%
000912泸天化4.2125.65+0.07+1.69%1005534204.850.64%
000628高新发展8.6612.61+0.14+1.64%151641309.280.79%
600505西昌电力6.8172.71+0.11+1.64%721974907.661.98%
300789唐源电气42.8428.90+0.69+1.64%1505642.50.89%
300820英杰电气39.1035.55+0.62+1.61%74352886.332.49%
600558大西洋3.1726.87+0.05+1.60%1440594536.241.60%
600979广安爱众3.1820.75+0.05+1.60%1669095281.171.35%
002935天奥电子21.0643.18+0.33+1.59%131962757.891.26%
600131国网信通14.6928.17+0.23+1.59%238563491.80.44%
300780德恩精工15.3530.99+0.23+1.52%73631129.291.15%
603809豪能股份18.8223.34+0.28+1.51%74671399.880.36%
002651利君股份9.5150.97+0.14+1.49%303242865.990.57%
600109国金证券12.6420.52+0.17+1.36%31083839242.261.03%
002253川大智胜13.9846.81+0.18+1.30%154752161.750.75%
603077和邦生物1.62349.43+0.02+1.25%134494821667.411.52%
600466蓝光发展4.073.69+0.05+1.24%2391639708.160.79%
002357富临运业4.9620.03+0.06+1.22%274671360.330.88%
002497雅化集团16.8763.20+0.19+1.14%34530057924.293.69%
003023彩虹集团31.5225.92+0.35+1.12%143614477.237.07%
002697红旗连锁6.3217.69+0.07+1.12%22909214476.582.12%
000835*ST长动1.81-3.20+0.02+1.12%29623531.750.98%
002366台海核电4.55-3.90+0.05+1.11%768079.134529.4412.73%
603679华体科技18.6139.35+0.20+1.09%62831165.030.44%
002259*ST升达3.7326.67+0.04+1.08%14428537.040.19%
000876新希望17.7015.10+0.18+1.03%24270942696.130.56%
300127银河磁体15.6634.25+0.15+0.97%184442871.010.81%
300841康华生物395.2058.11+3.46+0.88%289711327.031.93%
300425中建环能4.5718.17+0.04+0.88%819553742.561.22%
300022吉峰科技4.64-19.50+0.04+0.87%866574016.032.51%
002023海特高新10.80257.80+0.09+0.84%9322110054.211.36%
000935四川双马13.4111.52+0.11+0.83%269743609.90.35%
002628成都路桥3.6934.43+0.03+0.82%615982269.380.83%
600353旭光电子4.9347.61+0.04+0.82%285181402.930.52%
603317天味食品42.6473.80+0.31+0.73%42323177373.38%
300092科新机电8.7825.42+0.06+0.69%425913722.092.55%
600392盛和资源15.77-3146.61+0.10+0.64%50726579292.922.89%
000810创维数字7.9522.03+0.05+0.63%727845761.770.71%
002926华西证券9.9913.80+0.06+0.60%12170712120.290.65%
000598兴蓉环境5.0711.66+0.03+0.60%952574825.410.32%
000155川能动力10.5674.12+0.06+0.57%28987230411.72.28%
300492华图山鼎61.941314.20+0.34+0.55%29701842.450.27%
600804鹏博士6.00-2.08+0.03+0.50%19621511758.971.37%
600875东方电气12.0720.22+0.06+0.50%22519527051.161.13%
000803北清环能12.2233.41+0.06+0.49%125091523.640.98%
000509*ST华塑2.70383.26+0.01+0.37%675631817.420.82%
002977天箭科技97.9169.28+0.35+0.36%63596161.961.39%
300249依米康7.19-18.95+0.02+0.28%234291679.460.77%
600101明星电力5.6433.95+0.01+0.18%571443219.371.36%
002272川润股份5.7337.89+0.01+0.17%25445214637.67.77%
002312三泰控股7.3919.49+0.01+0.14%13906710273.141.05%
000801四川九洲5.8481.360.000.00%554693235.170.54%
600331宏达股份2.03-14.180.000.00%2801195657.331.38%
601838成都银行10.536.31-0.01-0.09%14022914778.20.39%
601811新华文轩10.5310.29-0.03-0.28%501335252.960.63%
002246北化股份6.9042.01-0.02-0.29%426402924.890.78%
300019硅宝科技16.4732.01-0.05-0.30%311515140.481.15%
300470中密控股37.7837.29-0.13-0.34%178226727.680.97%
603327福蓉科技15.7120.77-0.06-0.38%181782844.741.77%
300733西菱动力17.09197.54-0.07-0.41%194543343.661.64%
600603广汇物流4.807.28-0.02-0.41%480122305.260.38%
000629攀钢钒钛2.3689.97-0.01-0.42%113901427118.651.53%
002749国光股份10.4927.04-0.06-0.57%341623548.661.24%
002946新乳业17.3954.79-0.10-0.57%5784110237.693.63%
300101振芯科技16.8582.62-0.10-0.59%19324732242.023.49%
600378昊华科技20.7129.39-0.29-1.38%382277893.291.07%
002978安宁股份46.4026.56-0.65-1.38%133446228.453.29%
600321正源股份2.02-22.04-0.03-1.46%2240934487.911.48%
601208东材科技13.0551.72-0.20-1.51%432285667.30.70%
600644乐山电力5.7931.48-0.10-1.70%1199526971.882.23%
000710贝瑞基因28.9348.70-0.50-1.70%6452218482.611.82%
600828茂业商业3.8931.63-0.07-1.77%1412095428.630.82%
600438通威股份31.6734.68-0.61-1.89%627531196942.21.46%
002466天齐锂业38.35-31.45-0.79-2.02%710900.9272026.14.82%
603027千禾味业35.12113.60-0.88-2.44%10483036193.541.58%
300937药易购66.26142.07-1.87-2.74%2976119600.5613.10%
000790华神科技5.2775.88-0.18-3.30%40224521373.426.53%
300696爱乐达43.4956.93-1.56-3.46%146756448.470.83%
603333尚纬股份6.0757.49-0.33-5.16%785954884.81.52%
603477巨星农牧16.2120.94-0.89-5.20%14326324216.775.97%
603759海天股份30.2954.04-3.35-9.96%32050098744.7241.09%

转至川润股份(002272)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。