中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
郑州煤电(600121)河南上涨家数:29下跌家数:55平均涨幅:-1.08%平均换手:1.78%总成交额:147.37亿元
更新时间:2021-01-28 13:43:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600531豫光金铅5.5816.02+0.51+10.06%40445521992.773.71%
300064ST金刚2.94-0.62+0.13+4.63%56084816430.28.06%
002046国机精工7.7488.01+0.27+3.61%699895333.311.71%
300263隆华科技6.6228.40+0.22+3.44%25476717098.963.49%
300908仲景食品80.6462.61+2.67+3.42%5003041519.6821.10%
600876洛阳玻璃16.53101.19+0.48+2.99%7252512152.012.60%
600066宇通客车14.4541.57+0.36+2.56%13639519540.710.62%
002406远东传动6.1311.58+0.11+1.83%647203980.711.37%
600569安阳钢铁2.25-62.49+0.04+1.81%1573563475.140.66%
300732设研院12.7610.68+0.22+1.75%99801263.410.45%
600439瑞贝卡2.4373.48+0.04+1.67%799331944.430.71%
300845捷安高科28.0030.63+0.39+1.41%93712650.684.06%
002431棕榈股份3.02-6.00+0.04+1.34%455421374.180.33%
002296辉煌科技6.2532.00+0.07+1.13%184461149.570.55%
300480光力科技13.7150.79+0.15+1.11%90641245.310.55%
000719中原传媒6.957.77+0.07+1.02%482273342.480.72%
600207安彩高科5.4486.56+0.05+0.93%489672648.690.57%
002179中航光电71.8859.09+0.60+0.84%8834762808.380.83%
601038一拖股份9.7120.41+0.08+0.83%418314069.670.70%
002714牧原股份93.3913.65+0.58+0.62%320964293385.41.29%
002225濮耐股份4.0613.96+0.02+0.50%17819722.90.22%
300437清水源8.8323.28+0.04+0.46%9053797.220.66%
600222太龙药业4.9467.03+0.02+0.41%19341949.260.34%
600781*ST辅仁3.009.72+0.01+0.33%14175420.850.38%
300701森霸传感28.3923.94+0.07+0.25%76302169.960.64%
003008开普检测34.0733.45+0.07+0.21%33571149.351.68%
601375中原证券5.26-167.89+0.01+0.19%46675524369.871.35%
603566普莱柯23.2242.74+0.04+0.17%204784787.190.64%
000544中原环保6.139.14+0.01+0.16%172231048.060.18%
000949新乡化纤3.1973.760.000.00%958423060.080.76%
002535*ST林重1.46-0.590.000.00%724791044.291.27%
603508思维列控21.7026.38-0.05-0.23%4526983.320.20%
002087新野纺织3.5011.66-0.01-0.28%578062027.710.71%
600312平高电气6.7840.66-0.02-0.29%343892336.020.25%
600172黄河旋风2.82-30.17-0.01-0.35%682761933.620.56%
000612焦作万方7.7220.52-0.03-0.39%30382423492.782.55%
300179四方达5.1333.63-0.02-0.39%678263529.972.00%
600186莲花健康2.53124.38-0.01-0.39%466941178.340.34%
002448中原内配5.0534.09-0.02-0.39%262231322.440.55%
002560通达股份6.8822.85-0.03-0.43%197131362.310.69%
600817ST宏盛14.30-2325.74-0.08-0.56%3225460.030.21%
600020中原高速3.1327.04-0.02-0.63%22091692.690.10%
300259新天科技4.4514.48-0.03-0.67%458822050.860.56%
002613北玻股份3.52101.23-0.03-0.85%372641317.080.67%
601677明泰铝业13.699.68-0.12-0.87%669319183.281.04%
002857三晖电气11.5150.77-0.13-1.12%2772320.070.30%
002321华英农业3.35-3.01-0.04-1.18%781812629.231.47%
002536飞龙股份5.4032.64-0.07-1.28%320211729.520.68%
002936郑州银行3.799.53-0.05-1.30%2037477744.6091.23%
601608中信重工3.5469.55-0.05-1.39%880153123.810.20%
002423中粮资本8.5121.91-0.13-1.50%222711900.340.44%
002582好想你12.822.87-0.21-1.61%595607668.941.44%
000895双汇发展46.8725.24-0.78-1.64%7927037278.240.59%
600285羚锐制药7.7814.62-0.13-1.64%325252543.930.57%
002007华兰生物46.9866.76-0.79-1.65%14113966787.70.90%
000885城发环境9.8417.32-0.18-1.80%373803705.320.58%
002770ST科迪1.57-8.32-0.03-1.87%898311403.461.49%
600595*ST中孚2.5681.02-0.05-1.92%671791739.310.39%
300248新开普8.0522.46-0.16-1.95%769266275.552.32%
002189中光学16.9642.92-0.34-1.97%176023006.620.68%
000400许继电气13.6620.51-0.29-2.08%582097990.1690.58%
300109新开源11.3038.21-0.29-2.50%197722265.50.68%
300007汉威科技14.01-83.23-0.36-2.51%343854861.721.42%
002684ST猛狮2.488.30-0.07-2.75%37224943.990.85%
300080易成新能4.90-31.85-0.14-2.78%784943882.920.72%
002132恒星科技3.0063.68-0.09-2.91%699960.921555.135.58%
688357建龙微纳64.3433.50-1.96-2.96%41592687.3451.58%
300807天迈科技28.4761.42-0.87-2.97%187275310.346.22%
300481濮阳惠成20.9531.56-0.67-3.10%326266919.861.28%
600469风神股份4.9420.43-0.16-3.14%990544939.31.76%
002216三全食品30.0035.57-0.99-3.19%15430746532.812.73%
601666平煤股份5.139.11-0.17-3.21%751893908.710.32%
300910瑞丰新材71.7766.24-2.50-3.37%2348316965.426.60%
603658安图生物139.3683.74-4.94-3.42%2640937185.590.61%
000933神火股份6.80-22.15-0.25-3.55%23756016221.331.25%
600403大有能源4.32164.01-0.18-4.00%35973915672.11.50%
600810神马股份9.5146.83-0.47-4.71%12973712573.982.26%
600121郑州煤电5.86-5.61-0.29-4.72%51052230495.854.19%
002407多氟多24.07-33.12-1.23-4.86%415001100130.57.17%
300850新强联169.4859.43-8.72-4.89%1164219915.594.39%
603993洛阳钼业5.9958.22-0.38-5.97%2756084167323.31.56%
001896豫能控股6.7024.69-0.43-6.03%53300136363.394.63%
300829金丹科技106.7597.17-7.84-6.84%1304114196.694.61%
601717郑煤机10.1114.67-0.81-7.42%333737344572.24%
002601龙蟒佰利38.7231.75-3.38-8.03%258218100997.91.82%
002358森源电气3.40-45.89-0.38-10.05%516241755.220.57%

转至郑州煤电(600121)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。