中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
ST长投(600119)上海上涨家数:101下跌家数:195平均涨幅:-0.29%平均换手:2.19%总成交额:852.51亿元
更新时间:2020-12-01 07:22:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300892品渥食品61.2842.50+6.48+11.82%6212937035.1226.20%
300225金力泰18.51129.32+1.71+10.18%50519490352.0210.81%
603131上海沪工27.1379.96+2.47+10.02%14805439555.865.02%
603960克来机电39.1781.06+3.56+10.00%6917926240.182.71%
603022新通联16.10101.66+1.24+8.34%387546177.191.94%
603068博通集成74.9170.93+4.41+6.26%3632126650.383.86%
600490鹏欣资源4.23414.30+0.23+5.75%75301632360.074.49%
300590移为通信33.9965.72+1.78+5.53%17167556983.0510.03%
603330上海天洋32.78154.06+1.62+5.20%6985122194.464.57%
600610ST毅达4.3685.19+0.21+5.06%403351743.461.07%
603501韦尔股份215.4490.44+9.64+4.68%104181219185.31.33%
300999金龙鱼69.7753.97+3.03+4.54%590510407019.216.55%
601702华峰铝业9.2440.02+0.38+4.29%100895093105.8340.42%
603991至正股份37.63-33.49+1.54+4.27%106774070.641.43%
603786科博达73.2761.76+2.86+4.06%1706712470.174.26%
603682锦和商业9.4526.72+0.32+3.50%657096234.746.95%
300008天海防务7.72-30.33+0.24+3.21%92029871000.8712.39%
300059东方财富27.5061.77+0.81+3.03%704893919802899.88%
603690至纯科技36.5780.41+0.99+2.78%5284519175.632.18%
603730岱美股份31.4033.85+0.81+2.65%318949837.010.55%
600695绿庭投资7.1087.56+0.18+2.60%27997820022.27.64%
002252上海莱士8.4451.84+0.21+2.55%39123232773.440.79%
601696中银证券25.9782.81+0.62+2.45%440422116851.315.84%
300642透景生命54.4253.42+1.27+2.39%68693683.70.93%
600696ST岩石8.68502.70+0.20+2.36%119571038.590.36%
002506协鑫集成3.98-113.78+0.09+2.31%173675268006.883.42%
603881数据港68.49126.48+1.20+1.78%3412823062.451.62%
002636金安国纪8.0449.39+0.14+1.77%307082459.590.42%
600850华东电脑23.7532.99+0.40+1.71%327217718.910.77%
603009北特科技6.66-16.11+0.11+1.68%1430089561.124.36%
002858力盛赛车18.793066.13+0.31+1.68%385187183.634.03%
300226上海钢联65.0566.41+1.07+1.67%2161814021.41.18%
300039上海凯宝5.2537.00+0.07+1.35%865494515.380.94%
688179阿拉丁64.4695.23+0.85+1.34%1627510323.537.10%
600532宏达矿业13.3935.01+0.17+1.29%650428675.921.26%
600196复星医药52.0035.66+0.65+1.27%304550156933.11.51%
603200上海洗霸26.5768.31+0.32+1.22%137523652.921.37%
002162悦心健康3.4050.96+0.04+1.19%650852214.210.76%
601519大智慧10.25191.00+0.12+1.18%995223.1105091.95.01%
600613神奇制药5.16-18.94+0.06+1.18%349091802.80.73%
688180君实生物71.20-43.82+0.76+1.08%1478510506.152.16%
600621华鑫股份18.7930.55+0.20+1.08%30617658140.842.89%
601788光大证券19.2054.96+0.20+1.05%906510176194.52.32%
600061国投资本14.7615.35+0.15+1.03%54096781088.71.28%
603633徕木股份10.8476.52+0.11+1.03%283953073.781.08%
601872招商轮船6.048.97+0.06+1.00%47493128571.830.90%
300442普丽盛37.15-55.10+0.35+0.95%3040711176.933.07%
600649城投控股5.5934.88+0.05+0.90%1359707601.290.54%
688366昊海生科104.7279.86+0.93+0.90%43864563.0121.11%
600845宝信软件60.4956.37+0.51+0.85%6767341378.380.81%
600620天宸股份7.1353.65+0.06+0.85%164051167.210.24%
603121华培动力14.4252.70+0.12+0.84%10047514459.848.45%
002178延华智能3.6197.88+0.03+0.84%438471583.930.62%
603650彤程新材37.3065.92+0.30+0.81%2849410486.962.17%
300336新文化3.93-2.62+0.03+0.77%1372435389.511.86%
600628新世界8.771332.56+0.06+0.69%129201131.180.20%
300380安硕信息22.2587.68+0.15+0.68%169723810.061.40%
605050福然德12.0518.88+0.08+0.67%317733853.364.24%
300236上海新阳52.05154.95+0.34+0.66%5460628512.951.91%
300126锐奇股份9.45126.33+0.06+0.64%14064413291.856.68%
600606绿地控股6.445.23+0.04+0.62%875995.157192.180.72%
300326凯利泰14.5838.10+0.09+0.62%20716130199.162.89%
603659璞泰来100.7372.50+0.62+0.62%4334942797.41.00%
600843上工申贝6.5579.44+0.04+0.61%9221605.260.30%
600692亚通股份6.71281.73+0.04+0.60%362562437.181.42%
603868飞科电器52.5536.54+0.30+0.57%121506308.710.28%
300501海顺新材21.2735.61+0.12+0.57%429499159.845.03%
002451摩恩电气7.32-167.76+0.04+0.55%259731901.020.61%
600503华丽家族4.0014.20+0.02+0.50%29078911740.831.81%
603232格尔软件33.16153.02+0.16+0.48%7153223525.324.15%
600846同济科技8.477.65+0.04+0.47%477134049.090.76%
300493润欣科技8.64118.42+0.04+0.47%712156171.651.49%
603729龙韵股份15.88-363.41+0.07+0.44%6202982.280.66%
601601中国太保38.6515.19+0.17+0.44%881491.1349963.51.40%
600018上港集团4.6312.92+0.02+0.43%53381724947.440.23%
603083剑桥科技16.25-43.28+0.07+0.43%16022225817.26.35%
605128上海沿浦30.7931.32+0.13+0.42%268478166.9513.42%
605136丽人丽妆33.3847.30+0.13+0.39%3510211707.668.77%
600708光明地产2.73-77.14+0.01+0.37%972452664.20.44%
600643爱建集团8.2610.13+0.03+0.36%16409913719.571.14%
600662强生控股8.79-402.81+0.03+0.34%640875609.390.61%
300061旗天科技5.95-46.94+0.02+0.34%1026956147.381.89%
603236移远通信180.90107.79+0.60+0.33%1022318402.21.44%
300253卫宁健康15.75102.30+0.05+0.32%27985343885.081.61%
002454松芝股份6.5527.58+0.02+0.31%819965409.141.31%
600651*ST飞乐3.64-29.81+0.01+0.28%562892060.580.57%
600622光大嘉宝3.8713.00+0.01+0.26%1347855257.630.90%
600958东方证券11.6121.68+0.03+0.26%1111086131273.31.96%
300462华铭智能23.5510.56+0.06+0.26%158623738.251.39%
600629华建集团8.1414.47+0.02+0.25%10047821.390.19%
300262巴安水务4.36-120.73+0.01+0.23%1085174751.112.37%
600647同达创业13.22886.26+0.03+0.23%4555602.560.33%
002605姚记科技27.2110.38+0.06+0.22%275677479.281.01%
300170汉得信息9.16187.49+0.02+0.22%779657173.840.97%
600638新黄浦6.49-8.62+0.01+0.15%215681406.450.32%
002211宏达新材6.70-53.75+0.01+0.15%1179887954.7913.80%
600619海立股份7.4039.32+0.01+0.14%11868876.990.20%
600171上海贝岭15.0153.20+0.02+0.13%7374911112.611.09%
600637东方明珠9.5115.79+0.01+0.11%17019116280.920.50%
688335复洁环保43.2253.02+0.03+0.07%2080900.56371.25%
603214爱婴室29.5832.22+0.01+0.03%86112534.441.11%
000668荣丰控股16.00-47.340.000.00%90791455.270.62%
600170上海建工3.077.920.000.00%39947412336.340.45%
600320振华重工3.0935.100.000.00%753882345.590.23%
600530*ST交昂2.96-19.860.000.00%31176921.540.40%
600630龙头股份6.29-21.100.000.00%211661335.70.50%
600635大众公用4.2931.370.000.00%1296945587.70.54%
600652ST游久2.1476.660.000.00%29171622.130.35%
600517国网英大6.13113.080.000.00%38332523710.362.17%
002116中国海诚7.05-34.340.000.00%11567818.110.28%
002269美邦服饰1.93-3.750.000.00%688641330.40.27%
002486嘉麟杰3.2777.230.000.00%659002161.960.79%
601616广电电气3.3215.870.000.00%774072580.230.83%
603128华贸物流7.4519.540.000.00%19194014425.861.47%
300330华虹计通10.92330.970.000.00%252932779.341.51%
601200上海环境11.6118.290.000.00%835099746.020.74%
300802矩子科技35.3964.72-0.01-0.03%122614379.631.52%
688596正帆科技23.0550.80-0.01-0.04%151583518.4682.79%
603256宏和科技10.3383.20-0.01-0.10%373623887.082.75%
603499翔港科技9.421679.37-0.01-0.11%8767830.120.44%
603895天永智能18.65-42.53-0.02-0.11%84121572.42.57%
600641万业企业16.8474.30-0.02-0.12%570259637.620.60%
688519南亚新材32.8958.12-0.04-0.12%130224317.8212.68%
600615丰华股份8.18-365.40-0.01-0.12%164961350.520.88%
603515欧普照明32.5430.80-0.04-0.12%185596062.430.25%
300017网宿科技7.73-35.68-0.01-0.13%25995520218.051.18%
600284浦东建设6.3915.03-0.01-0.16%552203544.880.57%
688098申联生物19.1056.60-0.03-0.16%65091246.3360.25%
600605汇通能源12.5433.24-0.02-0.16%7251911.430.49%
688118普元信息29.7076.50-0.05-0.17%34861044.9940.52%
600748上实发展5.3412.38-0.01-0.19%1236236679.110.67%
002568百润股份76.5590.16-0.15-0.20%7463855687.242.14%
603189网达软件20.1677.10-0.04-0.20%111222251.280.50%
600115东方航空4.98-7.94-0.01-0.20%66450733518.570.68%
300074华平股份4.80166.84-0.01-0.21%809763908.521.66%
600094大名城4.7219.22-0.01-0.21%883714193.940.39%
601828美凯龙9.2614.90-0.02-0.22%358773336.230.82%
600210紫江企业4.4812.86-0.01-0.22%895064041.150.59%
601229上海银行8.076.04-0.02-0.25%744011.160950.210.54%
600272开开实业7.73141.48-0.02-0.26%7269564.670.45%
600611大众交通3.6814.18-0.01-0.27%606912242.910.39%
603012创力集团7.1813.70-0.02-0.28%431563116.250.68%
300245天玑科技10.69126.55-0.03-0.28%447934800.021.45%
603329上海雅仕13.95-85.57-0.04-0.29%177542489.872.74%
002184海得控制13.9028.29-0.04-0.29%222173087.681.42%
600278东方创业9.9838.82-0.03-0.30%333153323.30.64%
600834申通地铁9.5858.82-0.03-0.31%312102999.990.65%
002401中远海科13.6323.03-0.05-0.37%201692764.160.67%
603030全筑股份5.3518.69-0.02-0.37%302291630.120.56%
300469信息发展13.29-17.40-0.05-0.37%560147525.7293.23%
601727上海电气5.3022.10-0.02-0.38%38761320644.440.35%
603226菲林格尔10.1633.39-0.04-0.39%9016919.030.43%
300508维宏股份27.0050.19-0.11-0.41%53781464.891.28%
002324普利特14.5929.46-0.06-0.41%377905549.750.77%
600508上海能源9.5413.55-0.04-0.42%968869391.131.34%
300483沃施股份35.6955.13-0.15-0.42%36711308.510.43%
603365水星家纺13.9913.61-0.06-0.43%88041236.70.33%
300180华峰超纤6.9057.08-0.03-0.43%1208428380.120.90%
600650锦江投资9.0940.90-0.04-0.44%10490955.960.27%
600837海通证券13.5016.58-0.06-0.44%1069310147087.51.32%
601231环旭电子21.9034.09-0.10-0.45%17140137494.310.79%
600608ST沪科4.29285.10-0.02-0.46%9985428.940.31%
300168万达信息22.95-16.17-0.11-0.48%7773617947.330.66%
300398飞凯材料18.2139.10-0.09-0.49%498259133.480.98%
600824益民集团3.98219.54-0.02-0.50%252491004.230.24%
603565中谷物流23.4719.54-0.12-0.51%253045958.633.80%
601611中国核建7.7616.25-0.04-0.51%33303126184.271.27%
600653申华控股1.90-14.03-0.01-0.52%4963979384.6892.55%
603918金桥信息11.3537.01-0.06-0.53%182782086.810.79%
600655豫园股份9.049.87-0.05-0.55%886128068.460.55%
600088中视传媒10.68-63.37-0.06-0.56%237512557.870.60%
603579荣泰健康33.0818.80-0.19-0.57%80702697.10.58%
000863三湘印象4.9654.67-0.03-0.60%1464717279.411.20%
600073上海梅林9.7821.91-0.06-0.61%10613310446.281.13%
603003龙宇燃油8.1463.25-0.05-0.61%287552354.380.69%
600150中国船舶19.24-132.10-0.12-0.62%15262129589.341.11%
300613富瀚微142.85249.28-0.91-0.63%1131116326.61.50%
300153科泰电源7.84-78.36-0.05-0.63%13167810412.154.15%
002561徐家汇7.8125.60-0.05-0.64%145801148.130.37%
002527新时达6.2051.89-0.04-0.64%635743982.621.44%
600689上海三毛7.72-115.56-0.05-0.64%240591867.271.58%
600816*ST安信1.47-1.08-0.01-0.68%973321432.750.18%
600624复旦复华8.82159.88-0.06-0.68%438063883.520.64%
300609汇纳科技27.811118.10-0.19-0.68%56831594.160.89%
300171东富龙16.0927.08-0.11-0.68%367485948.340.86%
603718海利生物14.60-2105.37-0.10-0.68%23265833621.823.61%
600640号百控股14.37-109.82-0.10-0.69%262673818.940.33%
600741华域汽车31.2621.25-0.22-0.70%22117369645.990.70%
600826兰生股份9.7175.81-0.07-0.72%9825960.050.23%
603648畅联股份9.6330.53-0.07-0.72%398213851.391.08%
603196日播时尚6.49-23.85-0.05-0.76%195691278.940.82%
600193ST创兴5.14103.95-0.04-0.77%14201734.730.33%
002195二三四五2.5443.33-0.02-0.78%847491.121744.051.50%
603020爱普股份9.9719.22-0.08-0.80%143051435.380.45%
600648外高桥14.6728.47-0.12-0.81%470626927.40.50%
688160步科股份54.3273.36-0.45-0.82%2263912478.8911.86%
603956威派格17.9657.97-0.15-0.83%123332232.481.40%
600827百联股份13.1234.56-0.11-0.83%16618521982.961.04%
600822上海物贸10.6098.28-0.09-0.84%167061777.320.42%
601328交通银行4.715.01-0.04-0.84%4332668207456.11.10%
603887城地香江19.9420.50-0.17-0.85%171793444.540.60%
600420现代制药10.2214.73-0.09-0.87%591586082.040.58%
603681永冠新材20.4118.97-0.18-0.87%209124275.13.39%
600823世茂股份5.5710.63-0.05-0.89%1310937353.640.35%
600851海欣股份7.4569.79-0.07-0.93%369282788.280.50%
600604市北高新7.3856.15-0.07-0.94%1220349004.560.87%
002022科华生物17.8323.18-0.17-0.94%402597222.850.78%
002565顺灏股份5.15-20.59-0.05-0.96%41114421463.713.90%
002669康达新材18.4119.78-0.18-0.97%7864314641.233.14%
600623华谊集团6.1195.60-0.06-0.97%953915900.440.51%
600754锦江酒店48.5389.38-0.49-1.00%7381835156.80.92%
600618氯碱化工7.8517.46-0.08-1.01%429313396.290.57%
603777来伊份12.72-101.42-0.13-1.01%218872797.860.65%
600833第一医药10.7533.04-0.11-1.01%139531512.290.63%
300627华测导航23.3244.70-0.24-1.02%424349919.361.61%
600639浦东金桥12.5811.98-0.13-1.02%467495929.30.55%
603790雅运股份13.3242.43-0.14-1.04%609048075.689.89%
600819耀皮玻璃4.7524.11-0.05-1.04%384211835.670.51%
603006联明股份10.2831.54-0.11-1.06%106581105.520.56%
601607上海医药20.1113.34-0.22-1.08%13032426385.580.68%
603713密尔克卫118.0069.37-1.31-1.10%1219214187.341.79%
603056德邦股份13.5025.48-0.15-1.10%455576167.132.09%
600688上海石化3.54-380.75-0.04-1.12%2080507454.060.28%
603683晶华新材14.0651.71-0.16-1.13%151092145.461.19%
600676交运股份5.14-39.19-0.06-1.15%234151210.180.23%
300511雪榕生物13.6418.44-0.16-1.16%7404710298.832.64%
601211国泰君安18.7215.10-0.22-1.16%842423.1162165.11.13%
600836*ST界龙5.0818.07-0.06-1.17%683973456.181.03%
600661昂立教育15.12-36.11-0.18-1.18%3460524.530.12%
300230永利股份5.8023.94-0.07-1.19%1353457935.042.44%
603580艾艾精工13.1249.74-0.16-1.20%6568870.640.50%
603496恒为科技19.261526.20-0.24-1.23%95621852.710.48%
600642申能股份5.5810.70-0.07-1.24%1354467624.40.30%
600500中化国际5.55453.20-0.07-1.25%22764712789.790.84%
603987康德莱14.1330.69-0.18-1.26%443796315.231.02%
600602云赛智联6.2240.05-0.08-1.27%357392248.740.33%
603466风语筑23.0620.38-0.30-1.28%351728185.7911.21%
600679上海凤凰14.49102.75-0.19-1.29%10144914770.754.40%
603378亚士创能47.8734.39-0.65-1.34%152637294.490.78%
300067安诺其5.1139.00-0.07-1.35%24516912670.863.78%
603885吉祥航空11.59-32.12-0.16-1.36%14115116593.60.79%
300129泰胜风能7.1921.12-0.10-1.37%19753114381.623.49%
600000浦发银行10.065.34-0.14-1.37%2034989210211.30.69%
600097开创国际9.9514.78-0.14-1.39%910749177.643.78%
600835上海机电19.6518.38-0.28-1.40%7035714031.170.87%
600848上海临港21.6133.41-0.31-1.41%6875014926.010.57%
600663陆家嘴11.6513.53-0.17-1.44%495915829.190.17%
605222起帆电缆24.4625.62-0.36-1.45%398319799.197.97%
600021上海电力7.4315.46-0.11-1.46%860436451.740.37%
603886元祖股份17.9216.20-0.27-1.48%263164759.241.10%
600601方正科技3.98-7.81-0.06-1.49%1507026061.520.69%
603037凯众股份17.2131.99-0.27-1.54%116012005.241.11%
600612老凤祥47.1616.73-0.76-1.59%2372811131.050.75%
600597光明乳业14.7837.71-0.24-1.60%10722715994.120.88%
600626申达股份4.30-8.68-0.07-1.60%539862344.240.67%
600616金枫酒业6.52375.81-0.11-1.66%52821834264.667.90%
600825新华传媒5.29423.02-0.09-1.67%680413627.950.65%
600072中船科技12.2698.66-0.21-1.68%12786415897.421.74%
600820隧道股份5.789.04-0.10-1.70%30287417770.850.96%
601968宝钢包装7.4731.03-0.13-1.71%14089610735.331.69%
600315上海家化37.4876.52-0.66-1.73%3408012877.360.51%
600019宝钢股份6.2112.12-0.11-1.74%1605290102365.30.72%
600838上海九百7.7246.18-0.14-1.78%485483777.541.21%
600009上海机场78.52507.29-1.43-1.79%11812394415.761.08%
603619中曼石油10.81-14.41-0.20-1.82%14283415783.183.57%
300899上海凯鑫59.0466.58-1.15-1.91%159899437.2810.02%
600818中路股份9.70-184.92-0.19-1.92%431784216.641.81%
603108润达医疗12.5528.71-0.25-1.95%302903807.780.52%
603192汇得科技25.9127.44-0.52-1.97%56651482.872.12%
603039泛微网络92.08133.30-1.86-1.98%47244362.980.23%
300272开能健康5.4331.44-0.11-1.99%646323526.241.59%
600081东风科技12.4828.71-0.26-2.04%791449969.992.52%
601595上海电影12.20-21.78-0.26-2.09%286843541.220.64%
600104上汽集团26.5114.43-0.57-2.10%1189569319754.81.02%
002346柘中股份10.66182.65-0.24-2.20%169901832.640.43%
300551古鳌科技26.44633.57-0.61-2.26%226256033.851.57%
002328新朋股份5.8738.84-0.14-2.33%29739917713.585.40%
600026中远海能7.0810.63-0.17-2.34%48199834862.461.76%
600675中华企业3.7220.59-0.09-2.36%1943897320.570.87%
300762上海瀚讯44.2775.80-1.08-2.38%2451211021.62.27%
002028思源电气22.7117.64-0.56-2.41%15094934561.562.57%
601021春秋航空50.80-1724.49-1.26-2.42%4960625602.730.54%
600636国新文化13.4531.42-0.34-2.47%420785701.020.94%
688133泰坦科技113.20107.22-2.99-2.57%1370615414.948.80%
300327中颖电子36.4848.62-0.97-2.59%7236626769.742.60%
600841上柴股份9.7051.29-0.26-2.61%394183866.930.76%
600151航天机电7.38-14.59-0.21-2.77%30232422716.772.11%
300286安科瑞18.3829.70-0.53-2.80%6380111875.63.70%
002825纳尔股份16.6828.59-0.50-2.91%285764791.933.24%
601866中远海发2.9716.23-0.09-2.94%151833146491.051.91%
688202美迪西134.2087.92-4.14-2.99%43575899.4061.66%
002278神开股份5.9974.04-0.19-3.07%753204555.72.23%
603587地素时尚19.8915.46-0.64-3.12%331776670.282.91%
603197保隆科技30.3526.13-1.05-3.34%3373510406.542.06%
603728鸣志电器15.7134.76-0.56-3.44%286574544.970.69%
300222科大智能11.95-3.32-0.43-3.47%19032523072.213.50%
688301奕瑞科技189.0062.96-6.91-3.53%36356960.3252.33%
600895张江高科18.6425.81-0.72-3.72%47325989983.973.06%
600732爱旭股份16.7774.01-0.68-3.90%13563122955.913.04%
603899晨光文具72.7657.62-3.24-4.26%5046937187.770.55%
300378鼎捷软件27.9565.50-1.27-4.35%7407221063.92.79%
002058威尔泰17.83-273.13-0.82-4.40%101021832.280.71%
603855华荣股份16.2121.14-0.75-4.42%509058179.511.54%
600882妙可蓝多37.33265.37-1.73-4.43%9680636193.532.37%
002158汉钟精机14.1823.96-0.67-4.51%14657021266.352.76%
600654ST中安1.7322.62-0.09-4.95%630091129.770.83%
600119ST长投8.3531.24-0.44-5.01%252052133.40.82%
002706良信股份23.7355.04-1.36-5.42%6342415255.921.06%
688368晶丰明源196.00227.66-12.00-5.77%48869857.1723.18%
300578会畅通讯44.8057.98-3.26-6.78%10194147227.538.33%
605338巴比食品46.2078.99-5.00-9.77%9161843457.6414.78%

转至ST长投(600119)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6264
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。