中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长江投资(600119)上海上涨家数:72下跌家数:250平均涨幅:-1.38%平均换手:2.78%总成交额:875.75亿元
更新时间:2021-07-24 15:34:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保36.5533.25+3.47+10.49%220928059.84412.74%
002858力盛赛车18.11-51.49+1.65+10.02%7528013194.367.89%
600641万业企业23.2751.20+2.12+10.02%586470134136.76.12%
600490鹏欣资源4.9619.67+0.45+9.98%39456519493.351.98%
688368晶丰明源512.18234.84+44.87+9.60%662234028.14.25%
600315上海家化54.4277.02+3.90+7.72%13365373038.281.99%
600958东方证券12.4122.27+0.86+7.45%3437486422518.65.99%
603650彤程新材62.2174.04+3.93+6.74%12730877601.732.17%
300613富瀚微185.87242.57+10.48+5.98%2945053450.412.60%
300008天海防务5.76405.15+0.32+5.88%116325465518.539.04%
300225金力泰15.5167.19+0.86+5.87%23899536947.855.11%
688680海优新材265.0079.52+12.50+4.95%1718645688.498.52%
605208永茂泰25.0920.41+1.14+4.76%11081627273.8723.58%
300551古鳌科技17.93268.16+0.80+4.67%7336412896.433.11%
301005超捷股份57.0236.60+2.30+4.20%2344813160.8216.42%
300153科泰电源8.86-19.38+0.32+3.75%42629337126.9913.43%
300590移为通信27.5666.28+0.99+3.73%38172210704718.16%
688063派能科技239.50126.79+8.50+3.68%49750118446.413.25%
300915海融科技58.3352.83+1.97+3.50%1849010754.498.22%
603197保隆科技37.6434.91+1.20+3.29%3546813291.182.16%
603083剑桥科技15.17-21.28+0.43+2.92%12275918389.644.87%
601696中银证券16.9057.30+0.47+2.86%54460991783.063.75%
600676交运股份4.36-103.31+0.12+2.83%1116904945.851.09%
300327中颖电子73.2797.03+1.93+2.71%13104894947.254.27%
600171上海贝岭38.4643.90+0.87+2.31%677362257181.39.66%
601788光大证券16.6531.41+0.35+2.15%882887.1147097.52.26%
600621华鑫股份16.6825.67+0.34+2.08%629587105799.35.93%
603895天永智能15.87146.94+0.32+2.06%165612591.3731.53%
600851海欣股份9.6990.00+0.19+2.00%589525652.9590.80%
600604市北高新5.66-204.83+0.11+1.98%1091956064.0140.78%
603068博通集成83.48453.22+1.60+1.95%3385128005.413.20%
301000肇民科技69.5031.43+1.19+1.74%82815663.4746.21%
600834申通地铁11.6282.35+0.19+1.66%19121121894.644.01%
300578会畅通讯29.9338.76+0.48+1.63%6637919883.364.08%
600104上汽集团20.709.25+0.32+1.57%42952988869.290.37%
601611中国核建7.0811.99+0.10+1.43%20629114636.910.79%
300039上海凯宝5.0747.93+0.07+1.40%1813579093.5611.98%
600841上柴股份10.2035.71+0.12+1.19%544105503.4261.04%
600635大众公用3.5624.35+0.04+1.14%1106683910.460.46%
300262巴安水务3.66-5.01+0.04+1.10%2349298647.0335.12%
601519大智慧8.49158.97+0.09+1.07%48883341675.972.46%
002022科华生物14.107.50+0.14+1.00%14506120437.762.82%
600675中华企业3.0313.93+0.03+1.00%479071447.1780.21%
300802矩子科技42.7372.71+0.42+0.99%7694933428.679.19%
600845宝信软件61.6065.07+0.59+0.97%5182231717.120.47%
600500中化国际8.3838.63+0.08+0.96%35451229963.031.31%
300511雪榕生物8.8121.78+0.08+0.92%15445013530.14.89%
600503华丽家族3.4337.26+0.03+0.88%1737705947.2881.08%
600072中船科技11.4559.71+0.10+0.88%11507813120.141.56%
300963中洲特材35.4667.10+0.30+0.85%5881820983.5720.67%
600508上海能源9.7611.16+0.07+0.72%874338585.2571.21%
603587地素时尚24.0716.47+0.17+0.71%5025912130.693.19%
603881数据港31.4474.00+0.20+0.64%6460120391.131.96%
600837海通证券12.1311.74+0.07+0.58%1036673126199.31.22%
600150中国船舶15.64173.32+0.08+0.51%30553447290.931.25%
600061国投资本8.1911.46+0.04+0.49%36323229821.070.57%
300983尤安设计90.7924.37+0.43+0.48%57535242.5182.88%
600652*ST游久2.24-78.60+0.01+0.45%805881791.9780.97%
601601中国太保29.1411.33+0.13+0.45%560840163412.30.89%
601211国泰君安17.3511.28+0.07+0.41%50833688299.340.68%
300442普丽盛44.98-21.52+0.18+0.40%70063131.7320.71%
600638新黄浦5.2112.93+0.02+0.39%16651864.37580.25%
300483首华燃气13.3835.10+0.05+0.38%80681079.6540.38%
600019宝钢股份8.0910.92+0.03+0.37%1821520149837.10.82%
600611大众交通3.4313.04+0.01+0.29%302131033.170.19%
600620天宸股份7.3846.78+0.02+0.27%535413940.730.78%
300222科大智能13.09-47664.06+0.03+0.23%71245493142.7312.94%
601968宝钢包装9.8148.97+0.02+0.20%288032807.9660.34%
603729ST龙韵12.32-59.04+0.02+0.16%173112135.0891.85%
002278神开股份6.1864.91+0.01+0.16%341592111.4811.01%
600643爱建集团6.767.88+0.01+0.15%731414945.8020.45%
601702华峰铝业7.3223.30+0.01+0.14%21961716223.98.80%
600094大名城3.6516.810.000.00%970773526.8420.43%
600196复星医药77.8050.700.000.00%4813503789822.39%
600615*ST丰华7.67-987.420.000.00%4113315.15220.22%
600623华谊集团9.6416.640.000.00%15789315263.620.85%
601328交通银行4.414.160.000.00%53649523676.370.14%
002184海得控制14.1634.730.000.00%18975126823.978.26%
002269美邦服饰3.24-15.690.000.00%91493429320.333.64%
002454松芝股份5.9313.630.000.00%22865913657.483.66%
002486嘉麟杰2.68130.190.000.00%739821966.5150.89%
688301奕瑞科技333.9091.54-0.10-0.03%26949016.7271.65%
603121华培动力12.3045.26-0.01-0.08%8672610630.257.29%
002561徐家汇7.0028.63-0.01-0.14%6012419.78310.15%
603009北特科技6.3948.17-0.01-0.16%558313565.6581.65%
600826兰生股份8.3827.56-0.02-0.24%8091676.04180.19%
605338巴比食品32.3345.58-0.08-0.25%105373407.4971.70%
600637东方明珠8.0116.90-0.02-0.25%852526825.2250.25%
600824益民集团3.6718.11-0.01-0.27%13760506.36460.13%
000863三湘印象3.2912.18-0.01-0.30%336991106.9980.28%
601200上海环境11.5718.90-0.04-0.34%666957710.7870.59%
600170上海建工2.707.14-0.01-0.37%1456703934.6350.16%
600018上港集团5.2012.56-0.02-0.38%24451112679.170.11%
600820隧道股份5.046.78-0.02-0.40%800924044.6070.25%
600532未来股份16.98445.46-0.07-0.41%386636438.7040.75%
600624复旦复华7.04-75.01-0.03-0.42%516843622.7140.75%
600193创兴资源8.5055.14-0.04-0.47%464273941.2741.09%
002195二三四五2.00-12.69-0.01-0.50%60637512108.171.08%
600823世茂股份3.668.74-0.02-0.54%721172634.7080.19%
600679上海凤凰11.9775.16-0.07-0.58%107221286.8210.46%
600000浦发银行9.584.71-0.06-0.62%30090328906.510.10%
600649城投控股4.6113.04-0.03-0.65%580792673.2220.23%
603256宏和科技9.2067.99-0.06-0.65%334153090.0792.46%
603131上海沪工16.3940.26-0.11-0.67%198523244.410.67%
300226上海钢联56.2547.35-0.39-0.69%80114503.6320.44%
603515欧普照明25.9020.75-0.18-0.69%233686107.640.31%
600648外高桥14.2116.97-0.10-0.70%571178040.5330.61%
600610中毅达16.75283.19-0.12-0.71%8958914960.452.00%
688596正帆科技23.0644.86-0.17-0.73%4348510266.287.63%
601727上海电气4.0014.59-0.03-0.74%30592112243.810.24%
600818中路股份9.2143.03-0.07-0.75%150201383.7450.63%
600278东方创业7.7922.05-0.06-0.76%220811722.4640.33%
603226菲林格尔6.4321.33-0.05-0.77%9272595.52410.34%
600833第一医药8.8532.93-0.07-0.78%7404657.45160.33%
603056德邦股份9.9915.37-0.08-0.79%242062422.660.25%
601229上海银行7.384.95-0.06-0.81%17448912911.950.13%
002116中国海诚6.0837.20-0.05-0.82%11058674.18120.27%
603690至纯科技59.0153.65-0.49-0.82%176029104256.25.72%
603579荣泰健康34.3520.73-0.29-0.84%102763517.1460.73%
603633徕木股份11.7165.61-0.10-0.85%8461510104.643.21%
603648畅联股份8.0724.93-0.07-0.86%152141229.9640.41%
600320振华重工3.3332.33-0.03-0.89%2107017048.9520.63%
600825新华传媒4.18-15.00-0.04-0.95%528512225.1880.51%
600650锦江在线9.3421.30-0.09-0.95%10582992.40780.27%
600618氯碱化工10.3213.81-0.10-0.96%26069727304.053.48%
603003龙宇燃油6.91-233.48-0.07-1.00%182511264.0520.45%
600692亚通股份5.8627.34-0.06-1.01%180481062.6280.71%
605128上海沿浦38.0133.09-0.39-1.02%31271190.3791.56%
600629华建集团5.7717.46-0.06-1.03%12084704.79350.19%
603718海利生物14.18560.14-0.15-1.05%493866986.1390.77%
600642申能股份5.679.85-0.06-1.05%979975566.2570.22%
600602云赛智联5.5829.14-0.06-1.06%390512187.5470.36%
002565顺灏股份3.70231.70-0.04-1.07%1292444782.4591.22%
002158汉钟精机25.1030.23-0.28-1.10%6347916114.411.20%
603619中曼石油8.85-7.02-0.10-1.12%418463744.6661.05%
603022新通联12.9567.97-0.15-1.15%98231277.0180.49%
002328新朋股份5.1425.07-0.06-1.15%821354231.9141.46%
600688上海石化3.4112.29-0.04-1.16%34949511982.090.48%
603499翔港科技7.43233.56-0.09-1.20%5732427.40120.29%
603192汇得科技22.6218.33-0.28-1.22%2330530.46650.87%
603006联明股份8.8622.08-0.11-1.23%11051990.92250.58%
300627华测导航32.9454.60-0.41-1.23%42803140411.58%
603855华荣股份20.5924.60-0.26-1.25%469919584.6191.41%
600606绿地控股4.723.96-0.06-1.26%1945399224.8030.15%
600708光明地产2.3617.33-0.03-1.26%583571381.6930.26%
600895张江高科17.9513.45-0.23-1.27%15082527107.510.97%
601607上海医药19.429.89-0.25-1.27%15650330535.110.81%
600655豫园股份10.8710.93-0.14-1.27%12938614110.970.81%
600838上海九百5.9638.33-0.08-1.32%245631466.0020.61%
603365水星家纺14.0111.97-0.19-1.34%124481743.6660.47%
600517国网英大6.6132.49-0.09-1.34%43263828746.482.28%
600843上工申贝6.4726.97-0.09-1.37%308782007.6081.01%
600622光大嘉宝2.8411.86-0.04-1.39%591651686.8750.39%
603681永冠新材26.9620.61-0.38-1.39%303158199.084.92%
600115中国东航4.90-6.86-0.07-1.41%1511847415.7460.15%
002706良信股份20.0851.94-0.29-1.42%383537726.8590.49%
300230永利股份4.79-8.04-0.07-1.44%1326336370.4962.39%
600097开创国际8.8812.71-0.13-1.44%157591405.3410.65%
605398新炬网络40.9822.73-0.62-1.49%47461950.5853.19%
600741华域汽车21.8510.50-0.34-1.53%20337244550.840.65%
603012创力集团5.769.91-0.09-1.54%456902644.0470.72%
603200上海洗霸17.5089.26-0.28-1.57%246114279.5281.96%
600651飞乐音响3.1113.96-0.05-1.58%511951599.7470.52%
600605汇通能源7.9936.41-0.13-1.60%6223498.85390.30%
605050福然德11.0113.85-0.18-1.61%281043111.3913.75%
603682锦和商业6.0620.09-0.10-1.62%164581002.9370.92%
603189网达软件18.5952.80-0.31-1.64%357346674.7011.62%
603037凯众股份15.5017.13-0.26-1.65%86561351.0360.83%
002252上海莱士7.4935.08-0.13-1.71%28044121149.310.56%
600530交大昂立3.3728.93-0.06-1.75%682462306.8580.87%
300469信息发展11.22-38.26-0.20-1.75%298343351.1951.73%
002451摩恩电气6.69150.94-0.12-1.76%475153209.971.08%
601021春秋航空53.80-76.34-0.97-1.77%2786915061.450.30%
002825纳尔股份13.7721.66-0.25-1.78%84891169.7240.93%
600748上实发展4.409.83-0.08-1.79%743513293.3780.40%
300493润欣科技8.1578.83-0.15-1.81%19475815993.784.08%
605098行动教育54.4138.30-1.01-1.82%108125854.8845.13%
600827百联股份16.4627.95-0.31-1.85%16859427943.881.05%
600695*ST绿庭3.582352.68-0.07-1.92%825852966.7932.25%
603236移远通信143.4596.71-2.83-1.93%2939542101.043.18%
600732爱旭股份14.5135.77-0.29-1.96%24008535523.953.68%
603790雅运股份9.9831.40-0.20-1.96%8669870.33921.41%
688118普元信息23.4050.02-0.47-1.97%64591515.0530.97%
600654ST中安1.97-18.63-0.04-1.99%920931831.5131.22%
600021上海电力6.8917.75-0.14-1.99%15388110625.860.59%
605222起帆电缆20.5016.72-0.42-2.01%188813892.733.78%
600689上海三毛6.31-43.47-0.13-2.02%14705935.39340.97%
603580艾艾精工10.1542.43-0.21-2.03%5745584.84020.44%
600612老凤祥48.5313.63-1.01-2.04%146097101.2590.46%
600420国药现代9.6013.17-0.20-2.04%719826970.4880.70%
601595上海电影10.50-13.93-0.22-2.05%341363603.0770.76%
300999金龙鱼73.4662.67-1.54-2.05%145357107094.93.70%
600846同济科技8.108.56-0.17-2.06%515884187.8120.83%
603329上海雅仕11.7623.59-0.25-2.08%131861562.2691.00%
603886元祖股份15.9011.49-0.34-2.09%117111876.8780.49%
600081东风科技16.3125.24-0.35-2.10%15868626151.725.06%
000668荣丰控股15.69-120.36-0.34-2.12%97481526.820.66%
300286安科瑞17.7828.66-0.39-2.15%496218888.2962.86%
603956威派格16.7734.20-0.37-2.16%183793082.4772.09%
600819耀皮玻璃5.8721.85-0.13-2.17%952305639.5741.27%
601872招商轮船4.0417.28-0.09-2.18%25861410514.680.38%
603501韦尔股份302.1279.48-6.83-2.21%101897307999.31.30%
300168万达信息13.02-13.43-0.30-2.25%11877515564.561.00%
300180华峰超纤5.19-21.31-0.12-2.26%37085919361.782.78%
603466风语筑16.1815.03-0.38-2.29%562819152.0181.34%
600626申达股份4.21-5.50-0.10-2.32%644472732.5980.80%
002178延华智能3.36-8.98-0.08-2.33%1030843475.41.45%
600608ST沪科6.682308.75-0.16-2.34%288761932.1590.91%
600636国新文化9.8631.04-0.24-2.38%299402975.4120.67%
603330上海天洋16.4061.06-0.40-2.38%329725413.3681.54%
002401中远海科9.4223.03-0.23-2.38%228812161.720.63%
600835上海机电14.7311.81-0.36-2.39%570438435.7280.71%
002636金安国纪17.5931.67-0.43-2.39%15967328201.932.21%
600073上海梅林7.7316.86-0.19-2.40%878566862.1830.94%
300236上海新阳52.0261.07-1.28-2.40%211607111536.77.37%
600822上海物贸8.9034.61-0.22-2.41%190811717.0190.48%
600616金枫酒业8.88349.54-0.22-2.42%35187931451.535.26%
300017网宿科技6.0584.84-0.15-2.42%41512625258.571.83%
600284浦东建设6.4412.99-0.16-2.42%20211813117.862.08%
601231环旭电子14.0517.32-0.35-2.43%13656919343.490.63%
688098申联生物13.0248.27-0.33-2.47%147651933.8560.57%
603039泛微网络73.0680.44-1.86-2.48%79555830.3520.31%
600601ST方科2.74-6.17-0.07-2.49%1780454879.3620.81%
600088中视传媒9.76-44.42-0.25-2.50%582665714.931.47%
600662强生控股8.1561.78-0.21-2.51%739286079.9960.70%
603786科博达65.1848.30-1.68-2.51%117137746.5992.92%
603496恒为科技14.6470.87-0.38-2.53%145372151.0820.73%
603918金桥信息7.3026.62-0.19-2.54%543994005.2621.80%
603960克来机电32.2068.25-0.84-2.54%293149509.6221.13%
603128华贸物流12.6325.06-0.33-2.55%9645012266.840.74%
002211宏达新材4.9442.00-0.13-2.56%1164935813.4243.76%
600647同达创业11.3998.57-0.30-2.57%6067692.87480.44%
300067安诺其4.5140.99-0.12-2.59%26107011863.034.00%
600848上海临港16.5226.04-0.44-2.59%12743021154.970.87%
300245天玑科技9.4774.28-0.26-2.67%698746685.3262.27%
300398飞凯材料20.2442.52-0.56-2.69%22609346471.714.44%
603683晶华新材9.039.61-0.25-2.69%295072682.4741.66%
603885吉祥航空13.24-99.85-0.37-2.72%671538972.4790.37%
600850电科数字24.6832.66-0.69-2.72%5134312729.51.20%
605186健麾信息35.9250.76-1.01-2.73%279439898.9138.22%
605151西上海17.7320.20-0.50-2.74%145402606.9114.36%
600009上海机场43.13-46.60-1.22-2.75%15759868503.91.44%
603030全筑股份4.2316.65-0.12-2.76%529822265.0130.98%
688317之江生物58.059.83-1.65-2.76%124637299.4012.92%
300059东方财富34.1252.66-0.97-2.76%370432412866494.34%
600119长江投资7.36-31.98-0.21-2.77%153151136.080.50%
688180君实生物62.03-53.20-1.77-2.77%4607428690.511.08%
002669康达新材10.8312.26-0.31-2.78%593696482.3342.37%
600272开开实业6.95132.35-0.20-2.80%271281904.3161.70%
600026中远海能5.5312.62-0.16-2.81%30393816868.881.06%
601616广电电气3.1036.17-0.09-2.82%911062837.3520.97%
603159上海亚虹15.7743.84-0.47-2.89%225243552.8731.61%
002527新时达8.3540.49-0.25-2.91%1070089008.992.19%
002028思源电气25.5318.70-0.77-2.93%11872130218.122.01%
600613神奇制药5.27-8.58-0.16-2.95%489742600.911.02%
603108润达医疗10.8416.10-0.33-2.95%726247997.521.25%
603868飞科电器36.6424.27-1.16-3.07%57462135.690.13%
600597光明乳业13.1425.55-0.42-3.10%15608920670.481.27%
300336新文化2.81-1.34-0.09-3.10%1685614766.7522.29%
600630龙头股份5.30-12.18-0.17-3.11%770324110.4121.81%
601828美凯龙10.8920.64-0.35-3.11%11170212348.770.35%
600836上海易连6.53395.65-0.21-3.12%16555110865.472.50%
300947德必集团29.6727.28-0.96-3.13%70602118.763.49%
603987康德莱21.2943.36-0.69-3.14%11046323203.022.52%
603232格尔软件15.7160.36-0.51-3.14%407336445.4051.76%
601156东航物流20.0512.96-0.66-3.19%8003416225.775.04%
603887城地香江9.3010.62-0.31-3.23%609035703.8591.72%
603730岱美股份16.4129.86-0.55-3.24%182563033.370.25%
605081太和水34.9016.46-1.18-3.27%85943034.3044.40%
002605姚记科技19.1012.23-0.66-3.34%363877006.4341.13%
600639浦东金桥12.3617.52-0.43-3.36%712758930.6420.84%
603378亚士创能32.1726.46-1.12-3.36%164415311.9870.59%
300642透景生命71.6040.09-2.58-3.48%128359232.7121.72%
300501海顺新材16.0720.59-0.58-3.48%136242218.581.56%
600640号百控股12.13188.35-0.44-3.50%659228068.5490.83%
002162悦心健康4.8168.84-0.18-3.61%1964009564.792.30%
002058*ST威尔8.40448.47-0.32-3.67%7114601.83450.50%
300380安硕信息18.3742.17-0.70-3.67%179493339.5311.44%
300330华虹计通10.75240.01-0.41-3.67%733298044.7824.37%
600663陆家嘴12.4312.13-0.48-3.72%19323824349.120.66%
603899晨光文具73.2650.22-2.84-3.73%5936443988.660.64%
300170汉得信息7.1788.85-0.28-3.76%1261079174.7851.57%
603020爱普股份16.0326.04-0.63-3.78%6605510647.292.06%
603324盛剑环境51.4750.26-2.04-3.81%3640118844.611.75%
301001凯淳股份32.5831.56-1.33-3.92%138174547.3236.91%
600628新世界8.2749.42-0.34-3.95%1112939247.9471.72%
603713密尔克卫94.5949.71-3.91-3.97%104749971.2720.68%
002530金财互联7.70-4.66-0.32-3.99%15857612440.182.49%
002568百润股份79.4998.55-3.39-4.09%6506951277.391.27%
605289罗曼股份24.6219.72-1.05-4.09%173674323.2078.01%
688133泰坦科技250.89165.82-10.71-4.09%898422706.035.53%
300462华铭智能11.3323.61-0.49-4.15%245812831.241.80%
603728鸣志电器17.8730.82-0.78-4.18%7415513366.911.78%
300892品渥食品38.5027.21-1.70-4.23%143685580.3285.75%
600210紫江企业7.0016.42-0.31-4.24%115724581290.397.63%
600696岩石股份40.09869.01-1.82-4.34%5040020636.061.51%
300378鼎捷软件20.0334.51-0.91-4.35%8687917597.763.27%
300126锐奇股份7.08123.28-0.33-4.45%818275886.213.88%
301025读客文化19.08119.39-0.89-4.46%17637234697.446.95%
002346柘中股份19.0037.84-0.90-4.52%11622822276.842.95%
300899上海凯鑫38.8049.91-1.85-4.55%123554859.3027.75%
300074华平股份4.1854.85-0.20-4.57%1205905124.682.47%
603214爱婴室20.8224.99-1.00-4.58%294246237.2272.09%
002324普利特10.6225.80-0.52-4.67%15148416352.092.39%
300171东富龙43.8052.24-2.16-4.70%8093535762.641.89%
600754锦江酒店47.64-209.74-2.36-4.72%7235834264.760.90%
600661昂立教育10.60-17.00-0.54-4.85%265732861.3880.93%
605136丽人丽妆26.1030.69-1.38-5.02%269127116.8856.73%
688160步科股份40.9746.57-2.18-5.05%106364417.4745.33%
605339南侨食品35.9740.10-1.97-5.19%5680020758.488.94%
688202美迪西439.42171.08-25.51-5.49%917940126.443.51%
603777来伊份14.32-83.05-0.84-5.54%11854117416.783.52%
600882妙可蓝多50.09318.72-3.03-5.70%10344152146.762.53%
300508维宏股份25.7031.57-1.56-5.72%240966221.3135.75%
300762上海瀚讯25.1354.19-1.60-5.99%8564621747.944.96%
300061旗天科技9.58-8.51-0.61-5.99%6051695888111.12%
002506协鑫集成4.08-9.23-0.26-5.99%3641448154180.67.18%
601866中远海发3.5615.80-0.23-6.07%152166655155.171.92%
688366昊海生科232.88116.35-15.12-6.10%2591161748.435.94%
300609汇纳科技17.28-266.06-1.13-6.14%7795413827.328.59%
603196日播时尚8.47-131.02-0.58-6.41%940858154.9573.92%
603565中谷物流28.1720.78-1.97-6.54%322739231.4993.72%
688179阿拉丁112.88131.95-8.00-6.62%1383015813.975.77%
600619海立股份9.4059.66-0.68-6.75%19904319420.43.42%
688519南亚新材35.6546.23-2.60-6.80%3354512290.736.59%
300272开能健康6.9979.26-0.52-6.92%34650924828.878.44%
603659璞泰来139.12106.24-10.57-7.06%116425164897.41.68%
300326凯利泰10.85-64.17-0.84-7.19%26176028994.153.65%
688131皓元医药300.00131.32-32.01-9.64%1277438937.98.38%
600151航天机电10.2460.16-1.14-10.02%89889893995.046.27%
688590新致软件27.0052.04-3.08-10.24%8767424703.3222.67%

转至长江投资(600119)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。