中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
渝农商行(601077)重庆上涨家数:7下跌家数:47平均涨幅:-0.74%平均换手:1.07%总成交额:67.68亿元
更新时间:2020-10-21 12:31:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003006百亚股份17.6850.99+0.69+4.06%6615411517.915.46%
603976正川股份98.50232.69+3.78+3.99%109488106392.97.24%
300122智飞生物164.1585.21+4.15+2.59%127425210153.21.42%
601965中国汽研12.9726.92+0.24+1.89%7815410188.250.81%
000625长安汽车16.8636.88+0.18+1.08%779270132407.42.00%
002996顺博合金12.9532.91+0.07+0.54%185842402.243.51%
601127小康股份9.52-146.28+0.02+0.21%369303496.60.40%
000514渝开发4.0412.240.000.00%307701240.410.36%
600917重庆燃气7.5230.490.000.00%235031766.20.15%
600452涪陵电力18.7222.84-0.02-0.11%63311185.440.14%
601158重庆水务5.2415.58-0.01-0.19%6974365.560.01%
601077渝农商行5.046.23-0.01-0.20%643613247.080.47%
600729重庆百货37.7814.44-0.11-0.29%183666904.190.45%
000838财信发展3.0019.91-0.01-0.33%20613617.410.24%
603717天域生态7.81382.39-0.04-0.51%12138943.540.50%
600292远达环保5.5967.31-0.03-0.53%293441643.560.38%
000892欢瑞世纪3.51-4.97-0.02-0.57%22399789.150.42%
000788北大医药6.8693.07-0.04-0.58%12610868.130.21%
600877ST电能6.0152.27-0.04-0.66%13018784.50.19%
601005重庆钢铁1.4930.81-0.01-0.67%1405412087.720.17%
600565迪马股份2.905.99-0.02-0.68%581771682.550.24%
601777*ST力帆5.18-1.08-0.04-0.77%702583683.260.55%
600279重庆港九3.8231.69-0.03-0.78%10372397.470.15%
000736中交地产7.358.90-0.06-0.81%175131293.720.25%
000656金科股份8.947.12-0.08-0.89%1001608996.4090.19%
601827三峰环境8.8223.62-0.08-0.90%213991891.80.57%
000950重药控股5.4615.11-0.05-0.91%275671512.460.32%
603758秦安股份8.488.74-0.08-0.93%185561567.420.42%
300194福安药业6.2727.39-0.06-0.95%18289311557.991.96%
002004华邦健康5.1215.80-0.05-0.97%320241642.560.18%
002872ST天圣6.10-6.54-0.06-0.97%14108863.130.66%
300006莱美药业8.08-30.22-0.08-0.98%14199411630.932.27%
603109神驰机电26.8334.85-0.27-1.00%46231249.051.26%
002907华森制药16.9548.47-0.18-1.05%5163876.930.18%
600116三峡水利9.1060.90-0.10-1.09%228562083.960.23%
600106重庆路桥2.7318.26-0.03-1.09%29248799.160.22%
600369西南证券5.3636.35-0.06-1.11%951235121.450.17%
002507涪陵榨菜48.4655.06-0.57-1.16%3033914756.930.39%
603100川仪股份10.2017.40-0.12-1.16%136481396.780.35%
000565渝三峡A4.9738.10-0.06-1.19%11335565.390.26%
600939重庆建工3.9041.68-0.05-1.27%12664495.020.07%
603766隆鑫通用3.8814.18-0.05-1.27%469581819.820.23%
002742三圣股份6.9731.86-0.10-1.41%7976557.620.19%
000688国城矿业11.42199.96-0.18-1.55%15016217210.031.32%
002558巨人网络18.0343.34-0.34-1.85%196933577.950.10%
603601再升科技15.4937.85-0.30-1.90%5528386550.77%
300363博腾股份36.9679.86-0.72-1.91%226368490.580.51%
001696宗申动力8.1817.25-0.16-1.92%783856460.340.89%
002765蓝黛传动5.02-33.81-0.10-1.95%396522006.021.44%
600129太极集团16.22-60.33-0.33-1.99%273844463.340.50%
000591太阳能4.7412.52-0.10-2.07%58778028215.132.89%
300275梅安森12.5881.08-0.27-2.10%145911849.091.16%
002968新大正57.3155.63-1.29-2.20%17521010.150.65%
600132重庆啤酒104.2675.97-2.65-2.48%1129511828.720.23%
600847万里股份10.29120.59-0.31-2.92%105481093.380.69%
603697有友食品23.7533.72-0.74-3.02%267996453.972.98%

转至渝农商行(601077)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。