中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
浙江富润(600070)浙江上涨家数:171下跌家数:306平均涨幅:-0.48%平均换手:2.70%总成交额:794.69亿元
更新时间:2020-11-30 16:54:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300727润禾材料42.56109.53+7.09+19.99%22331787743.9619.83%
000517荣安地产3.255.26+0.30+10.17%53803017085.622.18%
002404嘉欣丝绸8.1724.96+0.74+9.96%50374740316.6810.97%
603602纵横通信13.81-629.61+0.86+6.64%20954628425.0110.28%
300710万隆光电36.29-725.87+2.21+6.48%3366612002.435.78%
605007五洲特纸27.0032.91+1.58+6.22%19795152087.7249.48%
603733仙鹤股份24.4725.93+1.42+6.16%19383047265.1412.43%
002624完美世界26.9528.50+1.53+6.02%424880112360.32.37%
000980*ST众泰1.60-0.27+0.08+5.26%5834369215.364.68%
600226*ST瀚叶1.82-8.16+0.09+5.20%88376615637.813.61%
605008长鸿高科35.9964.97+1.65+4.80%9256033787.8820.12%
601609金田铜业12.9935.65+0.53+4.25%805522105630.333.29%
300118东方日升17.4018.72+0.66+3.94%44432977625.277.03%
300566激智科技32.1546.92+1.17+3.78%4573114569.243.95%
300772运达股份15.5532.17+0.56+3.74%11660117938.587.53%
603607京华激光14.5924.62+0.52+3.70%347395021.471.95%
002712思美传媒6.00-36.44+0.21+3.63%26191215646.785.98%
300488恒锋工具21.8432.91+0.71+3.36%411349074.883.01%
603703盛洋科技12.01481.26+0.39+3.36%518046141.532.26%
002586*ST围海2.19-1.54+0.07+3.30%891081971.271.00%
002602世纪华通7.8421.47+0.25+3.29%58938645516.121.31%
003011海象新材66.5226.13+2.09+3.24%1801111996.029.82%
603811诚意药业20.6025.49+0.64+3.21%331616806.711.99%
600570恒生电子88.4388.99+2.68+3.13%188944167142.21.81%
603110东方材料20.1052.27+0.60+3.08%224234506.051.56%
002532天山铝业9.1253.65+0.27+3.05%23416821472.965.44%
300032金龙机电5.8447.98+0.17+3.00%35740221104.564.45%
002119康强电子11.3850.19+0.32+2.89%9301510644.532.53%
600415小商品城5.4722.17+0.15+2.82%48217726104.350.89%
002863今飞凯达10.9765.94+0.30+2.81%70562674437.317.80%
300314戴维医疗18.9836.86+0.51+2.76%6646512490.033.51%
600113浙江东日6.7022.84+0.17+2.60%801065375.741.95%
600521华海药业30.7449.77+0.75+2.50%14980345411.871.03%
002430杭氧股份27.1834.98+0.64+2.41%9120424558.270.95%
603093南华期货19.53172.51+0.45+2.36%7655815063.436.93%
600070浙江富润10.4511.49+0.24+2.35%13887214535.362.66%
603290斯达半导225.00217.15+5.10+2.32%3344974844.398.36%
601116三江购物12.6653.03+0.27+2.18%263403345.20.64%
300113顺网科技18.31-86.60+0.39+2.18%17531931746.763.62%
003017大洋生物52.3031.14+1.05+2.05%121996376.288.13%
603926铁流股份13.5816.51+0.27+2.03%235133136.851.48%
600776东方通信13.14132.14+0.26+2.02%12161315790.951.27%
002840华统股份12.1540.86+0.24+2.02%568586907.8311.31%
605088冠盛股份22.2928.26+0.44+2.01%582851297314.57%
300795米奥会展25.80-233.08+0.50+1.98%271786998.257.36%
002122*ST天马2.13-2.55+0.04+1.91%30986658.280.26%
603677奇精机械12.5033.57+0.23+1.87%149061852.40.78%
600235民丰特纸5.3436.51+0.09+1.71%1036765525.562.95%
603045福达合金13.8737.45+0.23+1.69%271263742.62.86%
603320迪贝电气12.8743.09+0.21+1.66%153681965.211.18%
002418*ST康盛1.87-5.10+0.03+1.63%688851281.330.61%
002687乔治白6.3916.65+0.10+1.59%738644708.912.58%
300459金科文化3.86-4.89+0.06+1.58%88761234381.683.79%
601177杭齿前进8.6543.41+0.13+1.53%507854388.831.27%
300033同花顺143.0663.49+2.15+1.53%145961213454.15.43%
002389航天彩虹25.48103.05+0.37+1.47%25267064636.314.01%
002779中坚科技14.69-214.50+0.21+1.45%5676825.840.48%
603195公牛集团186.9852.23+2.67+1.45%1686631199.482.81%
600059古越龙山11.2151.66+0.16+1.45%328469361384.06%
002124天邦股份15.346.92+0.21+1.39%38666059850.194.09%
603238诺邦股份33.8018.15+0.45+1.35%119693993.311.00%
002703浙江世宝5.54-42.37+0.07+1.28%1223026853.842.21%
603520司太立62.4166.07+0.78+1.27%3474421363.641.48%
600216浙江医药14.0422.47+0.17+1.23%22279031111.542.31%
300027华谊兄弟4.16-3.19+0.05+1.22%2405759979.771.09%
603305旭升股份36.5754.23+0.40+1.11%257269389.170.62%
603081大丰实业11.9218.26+0.13+1.10%269123216.620.67%
002164宁波东力5.572.18+0.06+1.09%711023928.081.63%
600763通策医疗209.69146.43+2.25+1.08%2199745688.970.69%
002214大立科技24.6629.53+0.26+1.07%11865629554.033.32%
688379华光新材29.3040.85+0.30+1.03%64241892.3713.21%
002570贝因美5.91112.62+0.06+1.03%1689149942.061.65%
002718友邦吊顶17.0220.67+0.17+1.01%308055299.634.64%
002686亿利达6.10-6.03+0.06+0.99%352892144.790.90%
002534杭锅股份10.2914.87+0.10+0.98%555755793.650.75%
002931锋龙股份20.7845.10+0.20+0.97%421558788.769.71%
002199东晶电子7.351697.87+0.07+0.96%243921793.271.00%
603557起步股份10.5163.64+0.10+0.96%13042813925.072.64%
601789宁波建工4.2916.44+0.04+0.94%1004584330.711.03%
603260合盛硅业39.1638.01+0.36+0.93%11565845569.141.23%
600052浙江广厦3.2881.68+0.03+0.92%427631396.190.51%
300478杭州高新11.04-4.48+0.10+0.91%337443736.132.78%
300451创业慧康13.2653.33+0.12+0.91%10689514072.211.16%
002756永兴材料29.0544.85+0.26+0.90%11231033163.595.20%
300111向日葵3.36-104.68+0.03+0.90%1707435778.821.53%
002010传化智联5.6112.69+0.05+0.90%1474738248.970.46%
600830香溢融通5.92296.87+0.05+0.85%619213702.71.36%
603711香飘飘22.6036.40+0.19+0.85%4775910971.41.19%
002632道明光学7.4525.13+0.06+0.81%285442122.410.49%
000909数源科技8.72118.81+0.07+0.81%441853834.841.41%
603610麒盛科技27.8118.41+0.22+0.80%117073258.081.14%
600865百大集团7.5911.07+0.06+0.80%288922193.40.77%
002099海翔药业8.9132.59+0.07+0.79%1007388971.740.63%
600173卧龙地产5.149.28+0.04+0.78%18916970.540.27%
600857宁波中百9.02120.01+0.07+0.78%5924533.110.26%
300181佐力药业6.4980.18+0.05+0.78%521163369.981.12%
601108财通证券13.2919.94+0.10+0.76%1082341145606.63.02%
603015弘讯科技6.8643.32+0.05+0.73%225051543.560.56%
300163先锋新材4.2590.44+0.03+0.71%782163321.82.25%
300349金卡智能14.2817.41+0.10+0.71%295894249.680.78%
300796贝斯美22.96102.67+0.16+0.70%86771989.941.40%
300558贝达药业91.2967.37+0.59+0.65%3409131099.540.85%
300645正元智慧15.5652.93+0.10+0.65%302054715.192.37%
002634棒杰股份8.0063.90+0.05+0.63%1173569419.193.55%
300637扬帆新材9.6384.09+0.06+0.63%317623043.041.35%
300901中胤时尚28.9865.55+0.18+0.63%10210729735.6117.95%
300571平治信息40.7332.13+0.25+0.62%55852271.340.58%
002203海亮股份8.3920.87+0.05+0.60%1065359020.830.58%
601002晋亿实业5.1641.25+0.03+0.58%973125043.921.15%
300145中金环境3.49-36.61+0.02+0.58%2108847382.261.19%
603258电魂网络32.3219.89+0.18+0.56%3415510999.781.42%
002247*ST聚力1.84-1.11+0.01+0.55%35914661.950.62%
002562兄弟科技5.8643.90+0.03+0.51%634593723.681.09%
600261阳光照明4.0914.64+0.02+0.49%817843357.280.56%
300838浙江力诺23.3049.94+0.11+0.47%85181989.722.50%
603506南都物业21.3021.58+0.10+0.47%166283586.414.96%
000607华媒控股4.27-119.37+0.02+0.47%1265985372.831.43%
300270中威电子6.86-20.06+0.03+0.44%298402057.291.51%
300604长川科技23.31158.82+0.10+0.43%370288576.7291.72%
601137博威合金12.2320.84+0.05+0.41%8267310219.971.15%
300813泰林生物59.1773.62+0.24+0.41%27111601.962.09%
002006精功科技5.05-56.92+0.02+0.40%630743187.081.39%
603823百合花15.3321.04+0.06+0.39%90231388.20.92%
002095生意宝18.39197.18+0.07+0.38%265314881.191.05%
002403爱仕达8.1816.85+0.03+0.37%254402077.450.81%
300076GQY视讯5.50245.75+0.02+0.36%580633212.71.52%
600797浙大网新8.31109.87+0.03+0.36%689165735.90.67%
002112三变科技8.4754.88+0.03+0.36%253092147.121.27%
002126银轮股份11.5826.91+0.04+0.35%26847930934.253.54%
603637镇海股份8.8236.41+0.03+0.34%9109804.970.37%
603379三美股份18.7246.56+0.06+0.32%105671989.10.55%
002440闰土股份9.9513.48+0.03+0.30%12489012476.941.31%
601113ST华鼎3.34-2.61+0.01+0.30%19156640.80.21%
002332仙琚制药13.3927.71+0.04+0.30%9583812768.531.06%
002520日发精机7.0835.48+0.02+0.28%333032356.570.60%
002067景兴纸业3.6016.66+0.01+0.28%2614629557.522.69%
002011盾安环境3.83-6.21+0.01+0.26%334021285.730.37%
601018宁波港3.9619.58+0.01+0.25%2242159045.10.17%
603995甬金股份29.2219.09+0.07+0.24%166704911.322.89%
002489浙江永强4.2314.68+0.01+0.24%927573943.830.49%
002273水晶光电12.7234.88+0.03+0.24%13692617554.851.16%
300250初灵信息12.95138.40+0.03+0.23%260633372.611.67%
300649杭州园林17.9338.23+0.04+0.22%4980895.070.57%
600051宁波联合9.564.88+0.02+0.21%264502541.460.85%
002574明牌珠宝4.85-708.73+0.01+0.21%280631362.970.53%
300766每日互动27.30137.91+0.05+0.18%259487099.3510.84%
002677浙江美大16.4121.60+0.03+0.18%435457186.261.56%
300300海峡创新6.11-3.37+0.01+0.16%972685994.731.45%
300839博汇股份30.8048.05+0.05+0.16%148484587.255.71%
300698万马科技18.73-225.73+0.03+0.16%353456701.834.69%
605369拱东医疗62.8026.37+0.10+0.16%105366606.125.27%
002443金洲管道7.136.35+0.01+0.14%707765074.911.36%
300666江丰电子51.8882.16+0.07+0.14%3550218443.512.60%
603008喜临门18.8226.70+0.02+0.11%6421812079.991.66%
603662柯力传感28.5222.73+0.03+0.11%97082763.611.27%
300360炬华科技9.9215.86+0.01+0.10%342093393.690.86%
603687大胜达10.2931.51+0.01+0.10%139161439.950.98%
300347泰格医药114.0060.97+0.10+0.09%5673363834.471.05%
603896寿仙谷46.1549.47+0.04+0.09%104934824.060.74%
002793罗欣药业11.7729.89+0.01+0.09%194052282.440.67%
688215瑞晟智能58.2781.71+0.04+0.07%1293754.7481.42%
605066天正电气14.6022.35+0.01+0.07%156172280.72.20%
600352浙江龙盛14.9011.27+0.01+0.07%666437100507.72.05%
600926杭州银行15.2013.11+0.01+0.07%788487.1124281.71.56%
603551奥普家居15.8338.49+0.01+0.06%5108810.421.28%
300897山科智能49.8444.29+0.03+0.06%88884443.045.23%
300461田中精机17.25-26.72+0.01+0.06%109591902.111.57%
002050三花智控23.4257.73+0.01+0.04%29199267760.050.83%
603665康隆达26.5767.00+0.01+0.04%268687085.631.76%
603301振德医疗56.155.61+0.02+0.04%3487819543.213.63%
300898熊猫乳品50.4096.57+0.01+0.02%2992515169.6911.31%
600126杭钢股份6.0623.940.000.00%18703811421.510.55%
600330天通股份9.1326.100.000.00%11472210534.071.15%
600512腾达建设3.1011.450.000.00%2851958928.71.78%
600576祥源文化3.78-2.580.000.00%350371327.130.57%
600724宁波富达3.9015.820.000.00%296401162.80.21%
600768宁波富邦9.903368.720.000.00%227372267.871.70%
600796钱江生化5.0772.400.000.00%369351875.911.23%
600387海越能源6.7546.400.000.00%347872367.070.86%
600491龙元建设5.959.460.000.00%1249937459.080.82%
002001新和成31.8020.100.000.00%19773063068.840.93%
002133广宇集团3.2315.140.000.00%970253153.921.26%
002344海宁皮城4.1926.270.000.00%711942997.550.56%
002468申通快递12.7063.170.000.00%754849575.120.51%
300266兴源环境3.66-153.130.000.00%1376545061.710.89%
300307慈星股份7.38-6.080.000.00%573924226.240.74%
300351永贵电器10.03-8.720.000.00%211852124.220.85%
002730电光科技12.12135.050.000.00%302833678.590.99%
603839安正时尚10.8927.650.000.00%111161212.340.28%
002444巨星科技27.9823.84-0.01-0.04%13827638457.831.37%
603338浙江鼎力103.5057.71-0.06-0.06%3418835377.880.70%
601878浙商证券16.4946.34-0.01-0.06%1528930256324.44.23%
002937兴瑞科技14.1733.02-0.01-0.07%102651462.091.05%
603806福斯特71.6444.61-0.06-0.08%6697047362.810.87%
002250联化科技21.92277.92-0.02-0.09%8889619245.390.97%
603331百达精工10.5034.54-0.01-0.10%105881109.120.59%
002043兔宝宝9.0721.04-0.01-0.11%892848128.2091.24%
603177德创环保8.46-68.30-0.01-0.12%8624733.320.43%
603595东尼电子23.1681.20-0.03-0.13%91142106.580.56%
002343慈文传媒7.3161.39-0.01-0.14%702285196.931.49%
300133华策影视7.19-9.80-0.01-0.14%18688313451.11.30%
603980吉华集团6.9428.88-0.01-0.14%217421515.050.31%
600120浙江东方6.7418.16-0.01-0.15%28891219559.721.30%
605318法狮龙19.2431.02-0.03-0.16%68071310.372.11%
300203聚光科技12.65-24.58-0.02-0.16%430875478.170.95%
603300华铁应急6.2829.37-0.01-0.16%185081166.340.28%
605116奥锐特18.3235.58-0.03-0.16%213823932.445.22%
002615哈尔斯5.70-47.17-0.01-0.18%549243094.992.44%
002020京新药业11.2719.68-0.02-0.18%425404792.690.72%
002061浙江交科5.5510.96-0.01-0.18%853674788.610.62%
605003众望布艺33.2520.02-0.06-0.18%71692391.023.26%
688360德马科技38.2044.82-0.07-0.18%1894725.95880.93%
605166聚合顺10.8341.79-0.02-0.18%147661616.521.87%
600283钱江水利10.6232.69-0.02-0.19%135001437.950.38%
000739普洛药业20.8532.68-0.04-0.19%7569115726.190.64%
600668尖峰集团15.048.26-0.03-0.20%362055491.371.05%
300768迪普科技39.0262.43-0.08-0.20%100103914.530.72%
002062宏润建设4.2612.91-0.01-0.23%390401678.640.40%
002633申科股份8.39-49.21-0.02-0.24%5877493.820.39%
605158华达新材12.5319.47-0.03-0.24%268313371.122.73%
603079圣达生物24.2020.43-0.06-0.25%83782032.360.49%
603788宁波高发15.6720.18-0.04-0.25%127992012.350.57%
000705浙江震元7.7412.03-0.02-0.26%172111337.380.61%
300703创源文化11.4730.14-0.03-0.26%610927134.2093.76%
002617露笑科技7.50877.10-0.02-0.27%45914534791.443.85%
603388元成股份7.4620.17-0.02-0.27%153171139.590.54%
688299长阳科技21.8534.19-0.06-0.27%338337334.5241.52%
002859洁美科技25.0043.99-0.07-0.28%176794429.470.44%
000925众合科技7.0874.92-0.02-0.28%321822282.090.61%
002849威星智能14.0426.38-0.04-0.28%96691362.621.00%
603297永新光学37.4531.15-0.11-0.29%62512339.431.22%
600790轻纺城3.2812.94-0.01-0.30%1169103861.760.80%
002767先锋电子13.0774.98-0.04-0.31%4285560.390.34%
603618杭电股份6.0731.42-0.02-0.33%919075606.291.33%
603105芯能科技9.1063.15-0.03-0.33%361843304.61.17%
002515金字火腿5.7972.09-0.02-0.34%810404702.560.92%
603289泰瑞机器8.6824.93-0.03-0.34%8681757.230.33%
002493荣盛石化25.7228.87-0.09-0.35%417621108440.80.72%
603931格林达46.6145.76-0.17-0.36%154947208.886.09%
603889新澳股份5.1825.59-0.02-0.38%239271246.170.47%
002003伟星股份7.7016.78-0.03-0.39%411133174.630.64%
601877正泰电器32.8317.89-0.13-0.39%15741152637.340.73%
002244滨江集团5.029.42-0.02-0.40%36661418859.61.36%
300244迪安诊断33.1522.98-0.14-0.42%6015419842.011.31%
603606东方电缆21.3018.26-0.09-0.42%9579920382.461.50%
600460士兰微16.092537.67-0.07-0.43%17951929059.191.37%
300853申昊科技67.0040.36-0.30-0.45%83235582.974.08%
002897意华股份28.5029.58-0.13-0.45%211026021.151.34%
300068南都电源15.2625.98-0.07-0.46%11368217396.541.38%
603500祥和实业13.0337.10-0.06-0.46%153172006.910.87%
002021ST中捷2.1546.37-0.01-0.46%16138345.640.23%
603611诺力股份16.6317.59-0.08-0.48%132792224.10.50%
002224三力士6.1728.89-0.03-0.48%617663840.021.14%
300329海伦钢琴7.9160.12-0.04-0.50%512814083.332.03%
300078思创医惠9.8382.69-0.05-0.51%7014069050.90%
603001奥康国际7.69-41.60-0.04-0.52%176491363.310.44%
002725跃岭股份9.60505.39-0.05-0.52%159081532.260.81%
600232金鹰股份5.7447.68-0.03-0.52%201881165.320.55%
002120韵达股份17.2029.13-0.09-0.52%11458919839.560.41%
603789星光农机13.21-40.83-0.07-0.53%1455719250.56%
300863卡倍亿137.66134.21-0.73-0.53%1815924876.0913.86%
600023浙能电力3.778.73-0.02-0.53%30202611481.590.22%
300020银江股份9.1241.41-0.05-0.55%1051939638.971.68%
600633浙数文化9.1122.61-0.05-0.55%737446752.590.57%
002761多喜爱9.049.97-0.05-0.55%304472763.921.26%
300539横河模具8.78174.56-0.05-0.57%240112121.422.12%
600571信雅达8.5937.79-0.05-0.58%530034589.161.23%
600366宁波韵升6.7546.31-0.04-0.59%36284624951.873.67%
603316诚邦股份9.6351.94-0.06-0.62%658386302.893.24%
002284亚太股份6.41-79.82-0.04-0.62%39932225780.275.82%
601689拓普集团32.6267.98-0.21-0.64%9452530575.740.90%
300234开尔新材7.7462.17-0.05-0.64%1090378414.243.45%
300441鲍斯股份9.18-103.67-0.06-0.65%482584433.130.77%
300401花园生物13.7128.93-0.09-0.65%313634320.080.68%
002915中欣氟材19.16-181.09-0.13-0.67%232694468.924.51%
603165荣晟环保13.0513.88-0.09-0.68%948812460.38%
600683京投发展4.3416.24-0.03-0.69%473222073.640.64%
600177雅戈尔7.235.17-0.05-0.69%34003024903.840.73%
688577浙海德曼54.1251.33-0.38-0.70%35771938.1182.91%
002641永高股份7.0111.96-0.05-0.71%946106661.640.97%
600987航民股份5.539.37-0.04-0.72%526342943.330.57%
002263大东南2.7651.98-0.02-0.72%47833813308.42.55%
601916浙商银行4.127.41-0.03-0.72%181592176589.82.59%
603617君禾股份12.1727.12-0.09-0.73%210982580.111.07%
000411英特集团18.8932.91-0.14-0.74%5537110554.092.67%
603089正裕工业12.9882.91-0.10-0.76%723109475.383.27%
601579会稽山10.1833.95-0.08-0.78%21695721925.974.36%
300743天地数码18.58106.51-0.15-0.80%113792126.882.09%
300837浙矿股份56.6648.37-0.46-0.81%42022378.951.68%
688127蓝特光学30.3274.53-0.25-0.82%186175717.2715.04%
603908牧高笛27.7938.72-0.23-0.82%53501499.120.80%
300746汉嘉设计14.2030.86-0.12-0.84%165132361.862.28%
002522浙江众成7.0853.87-0.06-0.84%1254848954.761.47%
002801微光股份33.8928.62-0.29-0.85%3198710809.584.23%
603726朗迪集团12.8324.14-0.11-0.85%92341196.250.50%
002370亚太药业4.44-1.09-0.04-0.89%480542139.311.04%
600208新湖中宝3.2711.57-0.03-0.91%65522121782.320.76%
300878维康药业60.4536.90-0.56-0.92%67724124.213.55%
000156华数传媒9.6922.80-0.09-0.92%629476163.010.49%
000918嘉凯城4.29-17.30-0.04-0.92%330301432.080.18%
603685晨丰科技12.8127.37-0.12-0.93%104991351.170.62%
600477杭萧钢构4.2611.27-0.04-0.93%1590806838.7910.74%
002082万邦德13.6390.71-0.13-0.94%243413322.571.02%
601567三星医疗7.069.79-0.07-0.98%742195272.190.54%
300306远方信息11.0948.16-0.11-0.98%302543361.012.01%
002322理工环科13.0614.29-0.13-0.99%308684060.540.90%
603667五洲新春8.7839.78-0.09-1.01%322942856.631.23%
603822嘉澳环保24.7438.11-0.26-1.04%108722705.161.48%
002552宝鼎科技13.90566.50-0.15-1.07%106911495.120.46%
603088宁波精达8.3027.16-0.09-1.07%11171935.770.51%
002860星帅尔13.8125.80-0.15-1.07%97981359.650.73%
002236大华股份20.8915.14-0.23-1.09%30207563583.61.63%
688310迈得医疗30.6031.01-0.34-1.10%3030927.75340.82%
603085天成自控10.63-7.60-0.12-1.12%209962240.680.72%
600580卧龙电驱13.2122.30-0.15-1.12%34701146304.622.66%
603917合力科技11.3323.20-0.13-1.13%177072029.641.13%
002637赞宇科技12.9911.33-0.15-1.14%387025060.471.00%
002103广博股份5.17445.74-0.06-1.15%556162897.21.54%
300512中亚股份12.9067.55-0.15-1.15%237623077.911.10%
600526菲达环保5.0942.52-0.06-1.17%287881474.340.53%
600572康恩贝5.06-48.86-0.06-1.17%24690612610.180.93%
300718长盛轴承20.7929.10-0.25-1.19%304356294.13.71%
603767中马传动8.2535.72-0.10-1.20%265692209.930.89%
002206海利得4.0821.48-0.05-1.21%1768407336.3911.84%
300817双飞股份33.2748.25-0.41-1.22%111513742.854.41%
603103横店影视17.49-34.77-0.22-1.24%228714034.90.36%
605255天普股份19.7542.64-0.25-1.25%5337910636.215.92%
002629ST仁智2.3652.19-0.03-1.26%19859465.630.58%
002048宁波华翔16.4111.18-0.21-1.26%8883514745.51.63%
600290*ST华仪2.32-0.58-0.03-1.28%3605578467.674.74%
300652雷迪克23.1838.89-0.30-1.28%143543328.751.73%
300763锦浪科技104.6954.81-1.36-1.28%1281113386.572.33%
002056横店东磁13.7926.59-0.18-1.29%21549729936.651.33%
600704物产中大4.598.20-0.06-1.29%44993320907.360.89%
300316晶盛机电28.0452.30-0.37-1.30%14278040105.391.18%
600671*ST目药9.0422.82-0.12-1.31%3712338.320.30%
600537亿晶光电3.74-17.06-0.05-1.32%1083894090.590.92%
601882海天精工11.7753.56-0.16-1.34%121811438.980.23%
603229奥翔药业33.62104.17-0.46-1.35%128844350.80.58%
603321梅轮电梯8.0252.17-0.11-1.35%379473076.761.24%
002758华通医药11.66265.79-0.16-1.35%2526629841.30%
000967盈峰环境8.7321.32-0.12-1.36%12691811097.070.63%
600273嘉化能源10.8013.62-0.15-1.37%16384617838.841.14%
603095越剑智能27.3129.46-0.38-1.37%103162827.613.13%
300550和仁科技20.76125.80-0.29-1.38%4551949.80.29%
603298杭叉集团20.0021.85-0.28-1.38%8914117971.041.03%
300669沪宁股份36.8777.15-0.52-1.39%3624813380.113.71%
300100双林股份14.65-8.47-0.21-1.41%21430031456.385.62%
603568伟明环保20.8423.04-0.30-1.42%344367214.290.27%
002699美盛文化7.583368.32-0.11-1.43%18125213745.551.99%
300611美力科技11.6780.48-0.17-1.44%376334423.063.09%
002942新农股份33.6222.40-0.49-1.44%63392149.371.62%
601233桐昆股份19.7118.81-0.29-1.45%632793127987.12.97%
601339百隆东方4.0433.61-0.06-1.46%838413421.620.56%
002032苏泊尔69.8932.75-1.06-1.49%1703612024.350.28%
000906浙商中拓7.098.74-0.11-1.53%452803253.360.68%
300582英飞特21.1735.57-0.33-1.53%13204728075.399.80%
002590万安科技8.1232.94-0.13-1.58%554384530.031.28%
600982宁波热电3.1021.90-0.05-1.59%820602569.521.10%
603116红蜻蜓6.8151.58-0.11-1.59%322852214.190.56%
603709中源家居24.9590.34-0.41-1.62%96822436.434.84%
002012凯恩股份6.0341.06-0.10-1.63%1528749333.723.28%
002563森马服饰8.9152.48-0.15-1.66%11265110086.650.60%
002364中恒电气10.0851.42-0.17-1.66%817308232.3691.56%
600699均胜电子24.85-767.52-0.42-1.66%18033845172.111.46%
002326永太科技9.4445.63-0.16-1.67%13827513118.852.06%
300069金利华电16.32369.79-0.28-1.69%62291019.050.67%
603867新化股份26.4521.49-0.46-1.71%3777910047.564.46%
002034旺能环境16.6514.68-0.29-1.71%221923727.890.83%
002142宁波银行36.9015.53-0.65-1.73%535366204187.40.90%
600160巨化股份7.89494.40-0.14-1.74%30956324749.041.15%
600814杭州解百6.1015.14-0.11-1.77%285121756.120.40%
603222济民制药39.80202.94-0.72-1.78%185427425.740.58%
603816顾家家居76.0038.33-1.40-1.81%5111338728.60.82%
002135东南网架8.1124.70-0.15-1.82%13686011247.711.43%
600798宁波海运3.7536.44-0.07-1.83%35494213436.553.44%
603578三星新材23.4125.38-0.44-1.84%91432154.861.01%
002276万马股份9.0241.73-0.17-1.85%31107428223.823.00%
300702天宇股份86.3521.87-1.63-1.85%88927673.510.86%
300435中泰股份13.5731.28-0.26-1.88%464356369.831.87%
600267海正药业16.68-19.65-0.32-1.88%6699311244.570.69%
603657春光科技19.1320.66-0.37-1.90%121972351.443.04%
603186华正新材33.6040.84-0.65-1.90%3644712341.962.59%
600130波导股份4.0865.40-0.08-1.92%1324565450.121.72%
002664长鹰信质17.2427.45-0.34-1.93%8555815112.022.19%
603239浙江仙通16.7242.75-0.33-1.94%195943295.80.72%
300426唐德影视7.44-21.12-0.15-1.98%203791510.750.77%
002375亚厦股份8.4230.22-0.17-1.98%821806990.20.62%
300519新光药业19.3030.92-0.39-1.98%298185811.852.61%
603456九洲药业29.0168.41-0.59-1.99%6241318048.060.78%
600114东睦股份8.8519.93-0.18-1.99%966768624.3911.58%
002795永和智控15.1777.52-0.31-2.00%270684118.041.52%
300879大叶股份33.4756.99-0.69-2.02%228647687.096.03%
002144宏达高科13.0834.92-0.27-2.02%426885675.13.06%
603583捷昌驱动63.1042.29-1.31-2.03%2519315698.571.70%
600077宋都股份3.836.23-0.08-2.05%929143628.590.69%
002019亿帆医药20.5623.67-0.43-2.05%13016227059.041.58%
300548博创科技38.77100.23-0.82-2.07%3404613271.772.95%
600884杉杉股份13.6985.83-0.29-2.07%34609047953.772.13%
002427ST尤夫5.17-70.93-0.11-2.08%216631121.990.50%
002173创新医疗7.04-2.81-0.15-2.09%183661302.730.50%
300792壹网壹创112.9956.85-2.41-2.09%1156113083.781.59%
603799华友钴业52.3283.69-1.12-2.10%329964173979.52.98%
002569ST步森11.88234.34-0.26-2.14%6623787.170.47%
002434万里扬9.5822.86-0.21-2.15%14609914181.021.24%
600176中国巨石16.8231.68-0.37-2.15%41116769808.681.17%
603997继峰股份8.63-42.03-0.19-2.15%644745619.21.02%
603605珀莱雅154.3670.93-3.41-2.16%1538623856.640.77%
601865福莱特34.4065.83-0.76-2.16%7248324978.242.13%
002154报喜鸟3.6015.25-0.08-2.17%2291278386.42.06%
002266浙富控股4.4539.58-0.10-2.20%25181111345.181.54%
603010万盛股份21.9529.81-0.50-2.23%8281618324.112.41%
002940昂利康45.1029.62-1.03-2.23%121775509.762.80%
603948建业股份21.8526.73-0.50-2.24%4780110497.0811.95%
002381双箭股份9.5313.38-0.22-2.26%486124682.311.54%
600933爱柯迪16.4135.41-0.38-2.26%461027609.431.68%
300412迦南科技11.1941.00-0.26-2.27%527905985.222.37%
603661恒林股份58.9618.02-1.37-2.27%120967180.284.21%
603556海兴电力14.9814.10-0.35-2.28%297934529.760.61%
002318久立特材9.8212.50-0.23-2.29%25917525901.453.17%
000559万向钱潮6.4050.82-0.15-2.29%31342120331.881.14%
000963华东医药27.6616.18-0.65-2.30%19254453893.71.10%
603178圣龙股份10.58-28.31-0.25-2.31%303183266.661.51%
600596新安股份14.7293.90-0.35-2.32%1049168160510.514.99%
002196方正电机6.67-53.51-0.16-2.34%18925412754.924.57%
603168莎普爱思8.07-43.86-0.20-2.42%234751913.830.73%
603311金海高科13.2731.64-0.33-2.43%272373664.821.30%
300729乐歌股份45.5033.98-1.16-2.49%2379710997.686.25%
002188ST巴士3.061.63-0.08-2.55%21598661.780.90%
002131利欧股份3.437.51-0.09-2.56%240756683331.414.16%
300587天铁股份13.7123.79-0.36-2.56%602848340.382.24%
300626华瑞股份10.86108.99-0.29-2.60%427544682.423.53%
603337杰克股份29.8446.29-0.80-2.61%267197966.280.60%
603505金石资源26.9628.85-0.74-2.67%4865013367.792.05%
300880迦南智能43.2663.16-1.21-2.72%3269314217.6810.34%
603303得邦照明12.1216.48-0.34-2.73%235692875.410.48%
300643万通智控14.58152.81-0.41-2.74%574618472.852.87%
002648卫星石化25.8725.31-0.73-2.74%15251239960.61.43%
300283温州宏丰7.40110.08-0.21-2.76%41426831155.9515.92%
300882万胜智能31.5253.99-0.90-2.78%233587473.946.26%
605358立昂微80.94216.94-2.33-2.80%8964874204.222.09%
300893松原股份45.0551.79-1.30-2.80%2549211617.7810.75%
603225新凤鸣12.4634.19-0.36-2.81%665248418.740.56%
002415海康威视45.6733.27-1.33-2.83%353228162612.80.44%
603181皇马科技19.8626.06-0.58-2.84%205464115.340.51%
002064华峰氨纶9.5625.61-0.28-2.85%30146729440.841.98%
300695兆丰股份64.9921.27-1.91-2.86%46853061.060.70%
603558健盛集团9.5138.07-0.28-2.86%403283867.650.97%
002508老板电器39.9723.31-1.20-2.91%7153229187.440.77%
300439美康生物20.30-14.95-0.61-2.92%372677656.741.81%
603040新坐标33.2122.93-1.00-2.92%148724958.951.44%
605018长华股份16.2137.56-0.49-2.93%382626253.759.18%
603538美诺华29.6127.02-0.92-3.01%3722311074.442.52%
603877太平鸟35.0525.51-1.09-3.02%154145410.60.32%
605336帅丰电器33.7324.88-1.06-3.05%5066317212.614.39%
300673佩蒂股份33.1555.23-1.06-3.10%3269810911.013.00%
603901永创智能9.5229.31-0.31-3.15%540135199.741.25%
603949雪龙集团16.8727.61-0.55-3.16%498108411.269.50%
603701德宏股份10.3942.53-0.34-3.17%28325531067.5510.84%
300357我武生物58.46108.99-1.94-3.21%2489214722.950.53%
603208江山欧派98.5426.28-3.31-3.25%1121211110.841.07%
002479富春环保6.3218.30-0.22-3.36%19058412184.492.16%
300144宋城演艺19.28247.76-0.68-3.41%25931150764.881.17%
002488金固股份9.84-219.97-0.35-3.43%26463126478.023.25%
300025华星创业5.60-9.39-0.20-3.45%23424913430.995.87%
002472双环传动7.22-689.70-0.26-3.48%536943941.260.97%
603700宁水集团28.9922.61-1.05-3.50%3620210639.023.50%
603600永艺股份14.9018.38-0.55-3.56%449426785.531.49%
600152维科技术6.69111.46-0.25-3.60%886606015.812.92%
000913钱江摩托25.6261.70-0.96-3.61%4285011145.30.94%
605009豪悦护理178.0831.53-6.73-3.64%2102137705.437.88%
300257开山股份14.1547.99-0.54-3.68%626808950.920.77%
300553集智股份38.04132.18-1.46-3.70%103363988.363.42%
002896中大力德32.2032.97-1.24-3.71%232107545.52.90%
002115三维通信7.28232.54-0.30-3.96%1331909798.112.43%
603266天龙股份12.5330.07-0.52-3.98%472366019.672.40%
603897长城科技19.6021.25-0.83-4.06%398107894.57.17%
605177东亚药业51.9940.46-2.25-4.15%12902565719.5745.43%
300849锦盛新材28.6857.92-1.26-4.21%327239494.8613.09%
603055台华新材6.6053.62-0.29-4.21%701454669.940.91%
002372伟星新材18.8828.97-0.85-4.31%16303731278.571.15%
603996*ST中新2.66-0.37-0.12-4.32%20959556.390.70%
002473ST圣莱5.76-9.45-0.26-4.32%8272478.710.52%
603033三维股份20.3853.07-0.92-4.32%167523453.130.67%
002280*ST联络1.77-1.15-0.08-4.32%64318911474.293.65%
300411金盾股份11.98-82.59-0.55-4.39%739768999.144.35%
002085万丰奥威7.5034.12-0.36-4.58%65627850339.713.10%
603277银都股份14.0518.88-0.71-4.81%333734782.740.82%
605068明新旭腾39.1228.44-1.98-4.82%15183459549.7136.59%
603218日月股份25.6524.71-1.34-4.96%12100731514.381.47%
603076乐惠国际41.341452.55-2.16-4.97%234459838.933.15%
603757大元泵业20.2216.45-1.15-5.38%402248314.542.45%
688006杭可科技56.0471.67-3.84-6.41%3279418801.923.40%
603129春风动力135.6654.19-12.34-8.34%2541435291.541.90%
002647仁东控股39.48-535.44-4.39-10.01%29251154.790.05%

转至浙江富润(600070)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。