中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙江富润(600070)浙江上涨家数:225下跌家数:334平均涨幅:-0.13%平均换手:2.53%总成交额:1285.92亿元
更新时间:2021-09-21 14:00:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300969恒帅股份68.6854.26+11.45+20.01%5444435883.836.81%
300772运达股份57.8472.20+9.64+20.00%247056136455.212.60%
300698万马科技24.62444.16+2.39+10.75%14615034564.5710.91%
300357我武生物55.0390.40+5.17+10.37%7964442805.761.52%
603538美诺华35.2829.68+3.21+10.01%13395346152.349.04%
600763通策医疗282.04129.57+25.64+10.00%112185303388.43.50%
605358立昂微120.01143.62+10.91+10.00%156103182099.85.52%
603379三美股份39.05125.04+3.55+10.00%24834593794.44.07%
002699美盛文化4.73-4.63+0.43+10.00%29396113321.093.23%
603079圣达生物18.6133.93+1.69+9.99%14891726850.058.70%
603948建业股份30.7329.55+2.79+9.99%182335603.121.14%
002637赞宇科技19.5015.55+1.77+9.98%15356729409.643.26%
600032浙江新能13.4583.62+1.22+9.98%23383431212.131.12%
601567三星医疗15.1121.86+1.37+9.97%36333952364.732.62%
301019宁波色母53.4036.11+4.69+9.63%5601129939.887.00%
300329海伦钢琴13.3169.90+1.11+9.10%49274164300.3119.48%
300558贝达药业93.9957.60+7.09+8.16%5510250965.031.33%
002266浙富控股7.3917.30+0.55+8.04%1483652107839.14.71%
002534杭锅股份23.4533.42+1.72+7.92%10234823493.331.38%
300992泰福泵业29.1543.50+2.09+7.72%4033411308.064.44%
300347泰格医药173.5075.46+12.24+7.59%80171136340.81.07%
300901中胤时尚14.4337.14+1.00+7.45%8107111981.813.38%
300626华瑞股份11.0276.76+0.75+7.30%19679121528.7210.93%
603618杭电股份7.2834.10+0.49+7.22%55740140554.788.07%
300256*ST星星3.13-3.36+0.21+7.19%803715.124878.598.39%
600052浙江广厦4.78207.00+0.32+7.17%27305012594.223.23%
002120韵达股份18.9747.07+1.26+7.11%18296533731.280.63%
603606东方电缆30.1016.99+1.94+6.89%419297123980.96.41%
605011杭州热电21.4930.15+1.38+6.86%10352922010.282.59%
603867新化股份38.6630.47+2.46+6.80%264118100129.218.75%
003011海象新材29.7020.73+1.84+6.60%114893310.331.12%
601579会稽山13.0019.65+0.75+6.12%42906753036.098.63%
300813泰林生物81.2173.09+4.52+5.89%2390018963.584.60%
300911亿田智能63.8037.75+3.45+5.72%103696536.250.97%
600216浙江医药18.5022.37+0.99+5.65%729440133113.27.56%
300710万隆光电50.5247.32+2.67+5.58%5597527906.318.16%
603822嘉澳环保50.7863.68+2.67+5.55%4246721510.545.79%
603605珀莱雅178.3968.55+8.39+4.94%1311922914.80.65%
605259绿田机械31.0821.20+1.45+4.89%225076900.182.56%
300181佐力药业8.4735.64+0.39+4.83%18591815501.583.77%
002664长鹰信质19.4723.31+0.89+4.79%10249119531.822.54%
603218日月股份38.3635.67+1.68+4.58%338129129618.63.50%
603997继峰股份10.1238.55+0.44+4.55%16896416984.071.98%
601177杭齿前进9.9027.51+0.43+4.54%14648414324.823.66%
603010万盛股份28.6919.45+1.24+4.52%31434288552.986.48%
002142宁波银行35.0912.60+1.49+4.43%20780971732.710.35%
600352浙江龙盛15.8211.61+0.66+4.35%1770790272129.65.44%
002552宝鼎科技14.65456.41+0.60+4.27%418756030.981.37%
603578三星新材16.2319.51+0.66+4.24%249503998.811.94%
002085万丰奥威6.1724.70+0.25+4.22%58671835860.72.68%
603266天龙股份12.0022.07+0.48+4.17%614827330.6093.09%
600926杭州银行15.2011.16+0.59+4.04%22046333149.230.44%
603823百合花18.6618.91+0.67+3.72%7879114466.712.48%
300163先锋新材4.20122.36+0.15+3.70%47207319915.299.96%
600796钱江生化7.01132.24+0.24+3.55%1023367119.53.40%
002034旺能环境18.8112.69+0.63+3.47%426307923.711.01%
300849锦盛新材14.0891.04+0.46+3.38%625618559.467.17%
300412迦南科技10.4734.84+0.34+3.36%14682215268.795.71%
605028世茂能源22.9422.48+0.74+3.33%290276614.947.26%
300033同花顺133.7738.62+4.24+3.27%77848102801.51.45%
300266兴源环境3.81-12.00+0.12+3.25%49312618481.233.14%
000739普洛药业39.4949.48+1.24+3.24%15698361240.031.33%
600982宁波能源4.1817.86+0.13+3.21%50605721120.974.53%
300882万胜智能18.9948.30+0.59+3.21%12897624523.1622.39%
603105芯能科技13.3775.73+0.41+3.16%33339945227.886.67%
603040新坐标23.2519.39+0.71+3.15%209044791.261.56%
600023浙能电力3.949.67+0.12+3.14%104148040888.570.77%
603611诺力股份19.6718.64+0.58+3.04%9415518485.743.52%
600160巨化股份17.75258.40+0.52+3.02%1457585257799.45.40%
603926铁流股份16.2013.78+0.47+2.99%331095260.931.88%
002010传化智联9.4618.35+0.27+2.94%45937143178.281.56%
600724宁波富达3.8613.10+0.11+2.93%1141624360.940.79%
002250联化科技21.84105.62+0.62+2.92%7117415379.450.77%
605162新中港11.5129.84+0.32+2.86%842719633.810.52%
300244迪安诊断29.5017.79+0.81+2.82%5151115077.420.83%
688360德马科技34.5932.66+0.94+2.79%236738155.7432.76%
300913兆龙互连25.7838.13+0.70+2.79%144833685.241.18%
605369拱东医疗103.8037.30+2.78+2.75%36623777.381.31%
600208新湖中宝3.3710.12+0.09+2.74%239298578196.982.78%
600580卧龙电驱14.3420.42+0.38+2.72%20178628698.331.53%
300792壹网壹创57.8242.06+1.52+2.70%4958028506.12.08%
603301振德医疗32.333.79+0.83+2.63%214436854.980.94%
300145中金环境3.62-3.71+0.09+2.55%86546631511.14.50%
603799华友钴业110.2158.87+2.71+2.52%296427327343.32.45%
002012凯恩股份6.6730.34+0.16+2.46%21049413885.344.50%
601878浙商证券12.9327.09+0.31+2.46%41818953483.671.08%
300441鲍斯股份12.1349.11+0.29+2.45%13265715926.412.11%
300078思创医惠6.7367.87+0.16+2.44%1250388199.361.46%
605580恒盛能源16.2425.52+0.38+2.40%6283010187.363.14%
300878维康药业44.3525.20+1.03+2.38%76293360.750.95%
300746汉嘉设计19.0039.41+0.44+2.37%28544056196.1912.64%
002280联络互动6.6938.84+0.15+2.29%35645222806.331.64%
600267海正药业12.9934.03+0.29+2.28%9149711767.350.95%
605009豪悦护理51.2119.44+1.13+2.26%117285911.252.09%
600570恒生电子54.7947.30+1.19+2.22%12612968606.170.86%
300998宁波方正25.8263.44+0.55+2.18%142413662.281.34%
300702天宇股份53.8440.17+1.14+2.16%4279622804.562.02%
300837浙矿股份44.7332.05+0.92+2.10%61272698.850.61%
601137博威合金14.5033.71+0.28+1.97%23917233123.163.03%
603687大胜达9.0517.79+0.17+1.91%436383928.873.08%
605180华生科技39.3822.99+0.73+1.89%120154658.531.20%
688006杭可科技91.95122.82+1.65+1.83%2175919754.411.94%
300880迦南智能22.3436.40+0.40+1.82%159163573.922.27%
000980*ST众泰6.72-1.30+0.12+1.82%30482620531.851.50%
603239浙江仙通13.8027.10+0.24+1.77%251983427.040.93%
603505金石资源55.1069.28+0.95+1.75%10531557443.183.38%
002019亿帆医药16.9245.08+0.28+1.68%9078515249.540.74%
300652雷迪克19.5826.84+0.32+1.66%143952774.571.53%
603980吉华集团7.3617.69+0.12+1.66%1206198756.341.72%
002849威星智能13.2321.54+0.21+1.61%231673041.71.75%
002415海康威视55.0933.74+0.87+1.60%17914998277.250.22%
002154报喜鸟5.7013.55+0.09+1.60%27920016064.872.29%
603889新澳股份7.6416.77+0.12+1.60%688965249.61.35%
603558健盛集团10.22-8.46+0.16+1.59%295143005.760.75%
300032金龙机电6.57-189.84+0.10+1.55%33432122027.394.16%
600798宁波海运5.2722.57+0.08+1.54%34712518271.252.88%
300203聚光科技19.9719.44+0.30+1.53%22165944990.674.90%
003036泰坦股份12.7538.56+0.19+1.51%187432327.90.87%
000963华东医药29.7921.82+0.44+1.50%29987987156.531.71%
605277新亚电子28.0424.52+0.41+1.48%333309506.19.99%
002332仙琚制药11.1219.19+0.16+1.46%546896035.010.55%
603908牧高笛40.8544.13+0.58+1.44%157856468.232.37%
300519新光药业17.0024.73+0.24+1.43%202093394.351.26%
603556海兴电力12.9015.90+0.18+1.42%175082234.640.36%
000705浙江震元7.9130.74+0.11+1.41%308192415.930.92%
002273水晶光电13.9344.17+0.19+1.38%20186827689.251.45%
002001新和成30.9521.20+0.42+1.38%345106105784.91.34%
603811诚意药业15.1819.69+0.20+1.34%641829611.152.75%
603181皇马科技14.4622.23+0.19+1.33%9511413733.571.62%
301056森赫股份12.9545.25+0.17+1.33%10407113500.1516.45%
605077华康股份44.5330.61+0.57+1.30%107314730.070.66%
002615哈尔斯5.5038.02+0.07+1.29%628683450.512.72%
601865福莱特47.2041.72+0.60+1.29%21194697932.861.25%
688310迈得医疗39.9581.08+0.50+1.27%68102715.7480.81%
002795永和智控11.99271.35+0.15+1.27%220102619.061.10%
600176中国巨石20.1919.01+0.25+1.25%643728129411.51.61%
603290斯达半导366.90231.12+4.46+1.23%1144741569.531.45%
002468申通快递7.69-65.17+0.09+1.18%1061318092.520.69%
600521华海药业17.1729.54+0.20+1.18%7789113283.940.54%
603085天成自控6.8742.99+0.08+1.18%381702613.641.03%
002173创新医疗6.35-10.18+0.07+1.11%192281205.810.42%
603568伟明环保27.3022.38+0.30+1.11%337309069.320.27%
002135东南网架10.4127.35+0.11+1.07%53994556359.995.22%
002840华统股份10.4222.16+0.11+1.07%18312419172.054.20%
002590万安科技7.6352.89+0.08+1.06%415583146.450.87%
002767先锋电子13.54130.18+0.14+1.04%125871694.351.01%
603320迪贝电气14.0426.63+0.14+1.01%169592335.321.30%
600668尖峰集团13.088.40+0.13+1.00%658678619.521.91%
600830香溢融通5.09243.53+0.05+0.99%530472669.961.17%
002020京新药业8.3410.80+0.08+0.97%727506011.560.87%
300718长盛轴承18.8331.44+0.18+0.97%530099757.51.78%
600526菲达环保6.2844.85+0.06+0.96%1139207148.242.08%
605066天正电气14.4319.44+0.13+0.91%7531410795.733.30%
600177雅戈尔6.665.14+0.06+0.91%662234390.340.15%
688109品茗股份57.5831.11+0.50+0.88%26021483.9060.48%
300703创源股份12.8473.44+0.11+0.86%367444701.82.00%
002318久立特材15.3816.80+0.13+0.85%15771023938.441.65%
002522浙江众成8.3038.11+0.07+0.85%24061519853.472.66%
603195公牛集团159.8432.79+1.26+0.79%1446922757.270.24%
002276万马股份7.8234.65+0.06+0.77%15484212072.831.50%
603298杭叉集团16.5215.35+0.12+0.73%154302535.750.18%
603388元成股份6.9023.20+0.05+0.73%171231169.330.60%
600173卧龙地产5.585.58+0.04+0.72%289971616.890.41%
002473*ST圣莱5.58-4.23+0.04+0.72%5984332.130.37%
601108财通证券11.1615.92+0.08+0.72%42372546964.731.18%
688379华光新材22.5025.78+0.16+0.72%53181190.6350.60%
002236大华股份23.9417.17+0.17+0.72%27150864945.521.39%
603788宁波高发12.7215.27+0.09+0.71%238923036.821.07%
002062宏润建设4.3211.07+0.03+0.70%866063713.870.79%
300349金卡智能11.7037.34+0.08+0.69%409064772.320.95%
300743天地数码11.7971.26+0.08+0.68%257223021.781.86%
605507国邦医药29.9522.58+0.20+0.67%196155835.542.34%
688571杭华股份9.0223.13+0.06+0.67%209761878.1150.66%
603506南都物业14.4217.52+0.09+0.63%6226892.940.33%
002563森马服饰8.2915.41+0.05+0.61%985898184.8710.52%
603610麒盛科技25.6325.66+0.15+0.59%328178309.11.17%
300076GQY视讯5.13-867.90+0.03+0.59%871664432.972.06%
002144宏达高科10.4117.20+0.06+0.58%279242881.241.58%
600571信雅达8.9012.04+0.05+0.56%15345513616.233.22%
300853申昊科技36.8034.00+0.20+0.55%148215475.851.60%
002632道明光学7.9731.47+0.04+0.50%18919014990.793.03%
002199东晶电子8.1473.10+0.04+0.49%569304555.842.34%
300234开尔新材8.22162.69+0.04+0.49%937997711.531.83%
002479富春环保6.4013.41+0.03+0.47%1162467444.6491.34%
600059古越龙山11.1359.16+0.05+0.45%24999427651.182.74%
603703盛洋科技11.53202.89+0.05+0.44%347633970.891.16%
603949雪龙集团18.6523.52+0.08+0.43%168203133.40.80%
603877太平鸟45.3021.53+0.19+0.42%88183980.270.18%
000411英特集团12.1517.80+0.05+0.41%160851944.840.65%
300550和仁科技12.2458.36+0.05+0.41%122331482.580.46%
603045福达合金14.8327.05+0.06+0.41%470586915.3513.42%
603076乐惠国际37.3342.51+0.15+0.40%134965076.341.12%
002326永太科技63.0513047.92+0.25+0.40%593690380767.56.77%
605055迎丰股份8.0433.40+0.03+0.37%262512095.670.60%
603931格林达32.6041.61+0.12+0.37%104833389.390.74%
002133广宇集团3.245.95+0.01+0.31%924602977.311.19%
002122ST天马3.2818.71+0.01+0.31%955453134.650.80%
605003众望布艺23.3416.04+0.07+0.30%2917675.211.06%
603456九洲药业50.2579.55+0.15+0.30%12613063457.341.52%
002931锋龙股份13.8528.88+0.04+0.29%194402670.730.98%
002188*ST巴士3.57-9.86+0.01+0.28%11287399.250.47%
002489浙江永强3.5720.39+0.01+0.28%1466235220.910.67%
002859洁美科技28.9132.33+0.08+0.28%304248731.980.74%
688819天能股份44.0419.80+0.12+0.27%3054213398.92.88%
600283钱江水利11.1220.98+0.03+0.27%263372916.670.75%
300314戴维医疗15.0529.62+0.04+0.27%346755175.461.20%
603700宁水集团19.8014.72+0.05+0.25%85881689.110.42%
002032苏泊尔45.2918.09+0.11+0.24%166077507.840.20%
603897长城科技46.1827.17+0.11+0.24%4508620647.342.48%
002372伟星新材17.9422.86+0.04+0.22%276314944.620.17%
603093南华期货13.6356.41+0.03+0.22%269633671.780.44%
600884杉杉股份37.4977.76+0.08+0.21%755824.92851864.57%
002434万里扬9.5819.74+0.02+0.21%905538711.3510.68%
603095越剑智能24.2918.86+0.05+0.21%59661447.320.45%
688611杭州柯林50.4026.19+0.10+0.20%60223067.6991.08%
603178圣龙股份10.2020.49+0.02+0.20%167931693.260.84%
603008喜临门26.0020.62+0.05+0.19%183684752.320.47%
603583捷昌驱动41.7551.01+0.08+0.19%193798123.250.51%
003017大洋生物41.7827.11+0.07+0.17%101244258.321.69%
600460士兰微54.59162.72+0.08+0.15%255057138595.91.94%
002677浙江美大14.9015.34+0.02+0.13%222763311.830.34%
605228神通科技9.0630.82+0.01+0.11%215031935.220.51%
300100双林股份9.7332.12+0.01+0.10%654136405.021.66%
603662柯力传感24.6523.37+0.02+0.08%329928147.33.09%
002508老板电器34.0217.56+0.02+0.06%59156201570.63%
600113浙江东日5.9785.520.000.00%202811206.850.49%
600226ST瀚叶2.40-8.190.000.00%965522321.030.31%
600415小商品城4.8325.070.000.00%32976415926.990.60%
002244滨江集团4.575.210.000.00%2001599206.920.64%
601018宁波港4.0916.090.000.00%1762767191.530.13%
002634棒杰股份5.2841.230.000.00%497692622.311.08%
300439美康生物18.6634.600.000.00%116412174.430.30%
601916浙商银行3.556.100.000.00%2672589464.6310.38%
601689拓普集团34.3443.40-0.01-0.03%4451215336.080.40%
603303得邦照明18.2424.74-0.01-0.05%184283323.80.39%
605318法狮龙14.2626.36-0.01-0.07%73821045.732.29%
603103横店影视13.25440.90-0.01-0.08%218072873.550.34%
002214大立科技23.8839.94-0.02-0.08%9359222038.151.56%
300611美力科技10.0040.36-0.01-0.10%250032482.461.40%
002196方正电机9.77-8.10-0.01-0.10%13903313547.392.97%
300451创业慧康7.5830.73-0.01-0.13%1076758152.710.70%
603767中马传动7.0435.87-0.01-0.14%13996982.250.46%
605116奥锐特13.3839.12-0.02-0.15%6484863.251.58%
300673佩蒂股份17.9033.23-0.03-0.17%329125811.271.30%
603595东尼电子29.00184.05-0.05-0.17%186485405.960.88%
600776东方通信11.32120.81-0.02-0.18%440144978.20.46%
603600永艺股份10.6013.28-0.02-0.19%142121507.20.47%
002364中恒电气9.0554.84-0.02-0.22%812417327.81.44%
603165荣晟环保13.4513.78-0.03-0.22%238703186.240.91%
603789星光农机12.70-12.15-0.03-0.24%567417217.332.18%
688606奥泰生物116.599.10-0.28-0.24%41234749.4180.76%
600290ST华仪3.69-66.82-0.01-0.27%1724656334.412.27%
000607华媒控股3.64-13.86-0.01-0.27%382961392.080.43%
002011盾安环境7.11-10.37-0.02-0.28%16629611711.521.81%
688616西力科技14.1128.66-0.04-0.28%101271422.1330.68%
002263大东南3.5028.57-0.01-0.28%62637622003.243.33%
601528瑞丰银行10.4513.56-0.03-0.29%114153119400.76%
688565力源科技17.1428.73-0.05-0.29%124422111.5831.16%
002095生意宝13.3496.10-0.04-0.30%126151677.070.50%
605255天普股份16.4631.53-0.05-0.30%142932342.951.07%
605060联德股份15.2021.26-0.05-0.33%113001711.210.47%
601002晋亿实业5.769.19-0.02-0.35%32466118740.663.38%
605018长华股份13.9824.07-0.05-0.36%476346614.791.14%
002569ST步森8.19-15.15-0.03-0.36%6118499.590.44%
600987航民股份5.218.99-0.02-0.38%460142395.60.43%
603229奥翔药业26.0163.85-0.10-0.38%114322959.20.40%
603637镇海股份7.6524.06-0.03-0.39%213831636.890.88%
002164宁波东力5.0819.66-0.02-0.39%778743956.11.46%
603602纵横通信9.9948.94-0.04-0.40%194121932.690.95%
605166聚合顺12.4617.86-0.05-0.40%628637799.2091.99%
002937兴瑞科技12.3027.66-0.05-0.40%141501736.090.48%
002403爱仕达7.14-123.41-0.03-0.42%10731764.10.31%
600857宁波中百9.4160.62-0.04-0.42%6855645.470.31%
002725跃岭股份6.82-169.61-0.03-0.44%166561127.410.65%
601877正泰电器51.6917.20-0.23-0.44%398656205540.71.85%
300566激智科技26.5338.31-0.12-0.45%241156417.671.04%
300270中威电子6.20-17.13-0.03-0.48%507483132.241.68%
603839安正时尚8.2217.47-0.04-0.48%142911172.140.36%
603711香飘飘14.1016.31-0.07-0.49%125431754.290.30%
601789宁波建工3.989.98-0.02-0.50%1435085664.661.47%
002284亚太股份7.8262.58-0.04-0.51%1208599387.11.64%
002793罗欣药业9.5834.64-0.05-0.52%193741848.680.13%
300669沪宁股份18.3037.72-0.10-0.54%132832415.011.20%
300027华谊兄弟3.61-14.11-0.02-0.55%1842296651.820.66%
603171税友股份35.7547.37-0.20-0.56%115044086.182.83%
603321梅轮电梯7.1442.61-0.04-0.56%230521635.110.75%
002126银轮股份10.6828.84-0.06-0.56%10318911047.161.30%
605336帅丰电器29.0616.99-0.17-0.58%102672971.550.72%
605068明新旭腾28.5020.93-0.17-0.59%98822777.412.38%
603331百达精工11.7318.21-0.07-0.59%260892995.471.46%
002758浙农股份9.9110.49-0.06-0.60%187941861.230.89%
600814杭州解百6.4811.53-0.04-0.61%526113413.730.74%
601921浙版传媒9.6716.22-0.06-0.62%500274841.322.25%
300539横河精密7.9983.44-0.05-0.62%226901797.581.03%
601599浙文影业3.1686.13-0.02-0.63%798282540.090.69%
603500祥和实业9.4432.20-0.06-0.63%237652232.340.97%
002443金洲管道6.257.71-0.04-0.64%817715121.351.57%
300068南都电源12.41-19.46-0.08-0.64%178103222532.08%
300666江丰电子44.7360.51-0.29-0.64%4771021052.982.11%
002860星帅尔18.3326.63-0.12-0.65%190513501.250.94%
603337杰克股份22.4520.56-0.15-0.66%116032594.830.26%
300257开山股份16.4056.52-0.11-0.67%382236279.650.38%
002896中大力德21.9430.32-0.15-0.68%108892391.361.05%
603177德创环保16.08-37.82-0.11-0.68%120451935.750.60%
688789宏华数科248.7591.43-1.74-0.69%15403835.6891.00%
002061浙江交科5.577.01-0.04-0.71%1088776092.020.79%
002562兄弟科技4.13-84.42-0.03-0.72%1185364923.561.69%
002586*ST围海2.58-13.28-0.02-0.77%21882565.260.19%
002718友邦吊顶12.8218.18-0.10-0.77%6567844.450.50%
003041真爱美家23.0518.14-0.18-0.77%63531468.630.64%
300953震裕科技90.0949.29-0.71-0.78%101829224.21.09%
605177东亚药业29.0538.14-0.23-0.79%46571355.740.41%
002099海翔药业7.54106.48-0.06-0.79%1007497518.480.62%
603238诺邦股份12.5010.23-0.10-0.79%112361398.450.65%
603116红蜻蜓6.0452.07-0.05-0.82%242311461.340.42%
605377华旺科技16.8512.56-0.14-0.82%128582173.061.80%
603081大丰实业11.8213.22-0.10-0.84%233152754.180.58%
603677奇精机械11.7930.07-0.10-0.84%194282296.961.01%
605117德业股份187.0373.22-1.61-0.85%3406660894.92.00%
000906浙商中拓11.4410.72-0.10-0.87%422044823.250.63%
603806福斯特132.7362.73-1.17-0.87%110423143653.11.16%
603917合力科技9.8923.32-0.09-0.90%130281288.260.83%
600070浙江富润7.62-5.58-0.07-0.91%534654052.861.02%
600572康恩贝4.3053.23-0.04-0.92%1932858308.620.72%
000967盈峰环境6.4116.47-0.06-0.93%902005790.440.29%
600790轻纺城3.1412.03-0.03-0.95%993613114.710.68%
002224三力士5.2324.06-0.05-0.95%685783582.550.94%
301052果麦文化30.1943.27-0.29-0.95%185415644.762.57%
002344海宁皮城4.1421.48-0.04-0.96%783753238.890.61%
002687乔治白7.2215.93-0.07-0.96%1115038158.1694.01%
605268王力安防12.2520.73-0.12-0.97%164962019.080.38%
300984金沃股份41.1530.18-0.42-1.01%40211653.880.84%
002006精功科技20.39105.69-0.21-1.02%20780541716.834.57%
600261阳光照明3.8511.52-0.04-1.03%980833774.190.68%
002381双箭股份7.7012.08-0.08-1.03%390913001.920.95%
300587天铁股份21.8444.05-0.23-1.04%13220428932.782.28%
605500森林包装17.9011.92-0.19-1.05%323915797.221.62%
600699均胜电子17.8117.11-0.19-1.06%25488645338.991.86%
603709中源家居16.6742.72-0.18-1.07%69981162.420.87%
605488福莱新材26.6119.93-0.29-1.08%83552230.160.70%
300729乐歌股份20.9116.30-0.23-1.09%131272760.720.72%
002464*ST众应3.63-4.18-0.04-1.09%1281034663.652.46%
300351永贵电器9.7931.44-0.11-1.11%525205100.671.37%
002712思美传媒4.44-2.22-0.05-1.11%491942169.480.85%
300863卡倍亿60.9053.81-0.69-1.12%88935348.741.61%
688215瑞晟智能38.83144.26-0.44-1.12%2021782.32510.50%
603733仙鹤股份32.6422.08-0.37-1.12%196666385.320.28%
600120浙江东方4.4114.26-0.05-1.12%2157869482.140.75%
301008宏昌科技43.0331.26-0.49-1.13%38661668.710.58%
603015弘讯科技7.8133.66-0.09-1.14%692205405.561.71%
688296和达科技47.4758.89-0.55-1.15%97434559.9153.99%
605158华达新材8.6213.23-0.10-1.15%259752243.711.80%
603667五洲新春20.5452.59-0.24-1.15%30638663450.6611.71%
300582英飞特23.7334.52-0.28-1.17%78450187553.81%
300727润禾材料33.7058.02-0.40-1.17%3637312475.342.87%
002488金固股份5.89-112.94-0.07-1.17%944415531.630.94%
002050三花智控22.4849.15-0.27-1.19%16144736286.180.45%
002629ST仁智2.46-104.67-0.03-1.20%28501704.10.83%
300893松原股份21.2329.82-0.26-1.21%115482463.820.77%
600797浙大网新6.50-146.74-0.08-1.22%754104909.630.73%
600126杭钢股份6.2612.16-0.08-1.26%40396225430.61.20%
603001奥康国际8.6038.13-0.11-1.26%185361599.80.46%
603520司太立51.8649.86-0.67-1.28%3502218166.341.43%
002779中坚科技12.33-114.23-0.16-1.28%190352376.561.44%
002418康盛股份3.8371.41-0.05-1.29%1712356592.71.51%
000558莱茵体育3.03-40.30-0.04-1.30%2134576520.31.66%
300766每日互动13.5174.32-0.18-1.31%717409716.931.79%
600235民丰特纸5.2533.67-0.07-1.32%587603079.411.67%
300763锦浪科技196.38111.02-2.62-1.32%3713772075.511.50%
002082万邦德10.3923.22-0.14-1.33%165931723.220.27%
002206海利得9.4826.24-0.13-1.35%33573531793.72.77%
002043兔宝宝10.1011.15-0.14-1.37%11434011586.911.65%
300020银江股份8.6441.54-0.12-1.37%18382216076.192.80%
603901永创智能15.5034.80-0.22-1.40%495557645.091.03%
002389航天彩虹21.7566.80-0.31-1.41%14440831562.561.53%
603168莎普爱思9.75-22.82-0.14-1.42%388823797.851.21%
002021ST中捷2.07-28.19-0.03-1.43%1055522173.321.53%
002940昂利康30.3220.17-0.44-1.43%1000130471.04%
603661恒林股份39.9210.70-0.58-1.43%36701461.310.37%
600671ST目药8.85-24.35-0.13-1.45%3464308.450.28%
300025华星创业4.03-13.78-0.06-1.47%1207114820.622.82%
603311金海高科10.3622.83-0.16-1.52%100901048.170.48%
600477杭萧钢构3.8619.52-0.06-1.53%2098138126.40.97%
002761浙江建投7.717.03-0.12-1.53%228811771.60.94%
300817双飞股份22.2028.34-0.35-1.55%120012662.050.99%
000517荣安地产2.514.56-0.04-1.57%914182308.320.29%
300768迪普科技41.9556.66-0.67-1.57%113724751.50.81%
605303园林股份15.6325.50-0.25-1.57%113731781.790.71%
300571平治信息39.3518.57-0.63-1.58%133495227.831.07%
301032新柴股份11.8629.85-0.19-1.58%449445322.27.86%
605080浙江自然62.2031.14-1.00-1.58%24691545.120.24%
002404嘉欣丝绸6.1517.66-0.10-1.60%519663191.980.90%
002322理工环科10.3517.11-0.17-1.62%429794476.551.08%
002067景兴纸业4.2610.75-0.07-1.62%52654022440.494.48%
002624完美世界15.6556.69-0.26-1.63%29284545575.631.51%
002440闰土股份10.2214.45-0.17-1.64%23598423929.72.05%
600768宁波富邦9.01-143.79-0.15-1.64%309902790.342.32%
003030祖名股份23.7935.80-0.40-1.65%67581605.60.54%
603186华正新材37.2728.05-0.63-1.66%3216711949.672.26%
603316诚邦股份5.3037.06-0.09-1.67%280301489.161.06%
600633浙数文化7.0220.93-0.12-1.68%680824784.360.52%
300553集智股份36.0869.66-0.62-1.69%61462209.771.28%
002532天山铝业11.5516.58-0.20-1.70%79286090709.271.70%
603222济民医疗15.0047.35-0.26-1.70%10941316451.933.21%
002617露笑科技14.65168.63-0.26-1.74%827687.1122685.16.25%
603089正裕工业8.4014.09-0.15-1.75%192631623.920.87%
000156华数传媒7.8215.94-0.14-1.76%912987194.850.49%
600704物产中大6.6910.72-0.12-1.76%127675985997.452.52%
600491龙元建设6.1311.21-0.11-1.76%42459725791.322.78%
300796贝斯美18.2834.90-0.33-1.77%115932133.570.96%
600051宁波联合6.6422.57-0.12-1.78%283541886.80.91%
002686亿利达5.5073.16-0.10-1.79%405792238.260.72%
603996*ST中新3.25-0.79-0.06-1.81%463261517.841.54%
300250初灵信息10.74-6.61-0.20-1.83%259602797.641.18%
000909数源科技6.9665.38-0.13-1.83%308012156.180.80%
300144宋城演艺14.45-26.72-0.27-1.83%20482529575.090.78%
601116三江购物8.0254.02-0.15-1.84%185011486.150.34%
300360炬华科技8.4715.00-0.16-1.85%921177810.891.83%
300604长川科技44.29178.39-0.84-1.86%8850339726.271.49%
002863今飞凯达5.2636.07-0.10-1.87%588923113.431.18%
605020永和股份44.1580.74-0.84-1.87%12252154224.8618.38%
603305旭升股份35.0938.93-0.68-1.90%2852810002.240.64%
002915中欣氟材26.6338.86-0.52-1.92%7751420835.653.32%
301004嘉益股份20.4529.96-0.40-1.92%146563018.891.47%
600512腾达建设3.575.89-0.07-1.92%49367617725.93.09%
600537亿晶光电5.02-7.35-0.10-1.95%30979315564.072.63%
300637扬帆新材8.52106.18-0.17-1.96%550534714.522.35%
002003伟星股份9.0218.14-0.18-1.96%475314309.570.61%
002602世纪华通7.0113.77-0.14-1.96%73869451580.951.27%
300478杭州高新9.01-7.00-0.18-1.96%313222825.742.47%
300512中亚股份18.0750.12-0.37-2.01%239944314.940.88%
002574明牌珠宝5.8634.34-0.12-2.01%1164676842.562.21%
600077宋都股份2.449.94-0.05-2.01%728311780.460.54%
601113ST华鼎3.41-41.59-0.07-2.01%824622823.470.72%
605005合兴股份18.0130.89-0.37-2.01%213123853.790.53%
002942新农股份19.3719.80-0.40-2.02%5522310700.6310.41%
002756永兴材料106.28108.57-2.20-2.03%136759143652.95.17%
300994久祺股份33.1835.41-0.70-2.07%231117757.091.19%
002515金字火腿5.1684.23-0.11-2.09%1466707610.341.50%
603551奥普家居10.7719.61-0.23-2.09%7183777.390.18%
603617君禾股份10.1819.77-0.22-2.12%217012216.131.09%
300897山科智能32.7928.65-0.71-2.12%49621635.640.73%
002730电光科技10.9560.62-0.24-2.14%150231654.560.47%
002124天邦股份5.9210.28-0.13-2.15%44078326094.82.40%
002370亚太药业4.5564.85-0.10-2.15%773083537.451.44%
002633申科股份7.71-42.30-0.17-2.16%11801911.030.79%
688127蓝特光学21.3045.16-0.47-2.16%113632460.1290.28%
003025思进智能30.3031.96-0.67-2.16%146304431.571.30%
300548博创科技32.1041.24-0.71-2.16%213476820.121.42%
002641永高股份5.368.88-0.12-2.19%754484054.120.61%
002203海亮股份12.0525.31-0.27-2.19%18714322430.890.98%
300894火星人44.5949.55-1.00-2.19%158387078.720.39%
300695兆丰股份52.0227.08-1.18-2.22%377219820.57%
002427ST尤夫5.28-2.84-0.12-2.22%208531110.110.48%
605179一鸣食品14.8444.13-0.34-2.24%219913266.813.61%
603258电魂网络23.0814.51-0.53-2.24%170093929.130.69%
605008长鸿高科15.2231.91-0.35-2.25%354745381.260.55%
600130波导股份3.9080.81-0.09-2.26%1761796919.362.29%
301053远信工业36.3336.79-0.84-2.26%5196419254.4329.79%
600576祥源文化5.12138.52-0.12-2.29%377711938.790.61%
300133华策影视5.9323.21-0.14-2.31%1236347345.510.65%
300111向日葵2.9592.43-0.07-2.32%2127886314.251.90%
601609金田铜业9.0921.10-0.22-2.36%29581027015.292.00%
603896寿仙谷40.0036.90-0.97-2.37%73492948.880.48%
002343慈文传媒4.93-7.07-0.12-2.38%600772981.361.26%
605088冠盛股份13.9426.27-0.34-2.38%103701450.180.62%
001211双枪科技31.7524.57-0.78-2.40%264238539.4814.68%
002103广博股份4.42-11.32-0.11-2.43%753783352.51.41%
300945曼卡龙16.8444.95-0.44-2.55%313895311.571.54%
300316晶盛机电67.7273.65-1.78-2.56%167546112760.21.30%
603816顾家家居63.3338.42-1.67-2.57%3243320422.730.51%
300118东方日升20.73-68.94-0.55-2.58%35828575145.583.97%
603757大元泵业17.9916.09-0.48-2.60%302675459.921.84%
300649杭州园林16.0941.07-0.43-2.60%180952936.151.41%
300426唐德影视6.68-31.77-0.18-2.62%334222258.440.81%
600232金鹰股份5.1880.53-0.14-2.63%309351613.470.85%
688299长阳科技30.3044.68-0.83-2.67%9514628768.213.37%
603225新凤鸣21.1818.76-0.59-2.71%16599635414.641.10%
600152维科技术7.44181.31-0.21-2.75%713275322.131.73%
301055张小泉26.0645.86-0.74-2.76%5603814724.6516.84%
600273嘉化能源12.9112.65-0.37-2.79%69444091283.174.85%
003026中晶科技72.9960.00-2.11-2.81%1449510663.531.45%
300920润阳科技35.3029.20-1.04-2.86%82632966.130.83%
300307慈星股份7.79-14.77-0.23-2.87%17204213579.772.20%
600933爱柯迪11.7621.03-0.35-2.89%379544443.770.44%
601233桐昆股份26.1010.00-0.78-2.90%447269116729.51.96%
603300华铁应急9.6620.05-0.29-2.91%15583815271.811.79%
605378野马电池27.7731.62-0.84-2.94%202445632.071.52%
300839博汇股份21.0492.70-0.64-2.95%440479285.087.32%
605155西大门20.7622.44-0.64-2.99%161003358.331.68%
603557ST起步4.52-7.03-0.14-3.00%1005474570.662.03%
605056咸亨国际19.0428.90-0.59-3.01%335166418.928.38%
600865百大集团8.059.30-0.25-3.01%499324044.321.33%
300401花园生物14.7023.46-0.46-3.03%12852718875.292.44%
002048宁波华翔22.0011.74-0.70-3.08%14593032291.642.33%
603289泰瑞机器9.4020.27-0.30-3.09%515924834.91.94%
002472双环传动19.4085.52-0.62-3.10%24980648778.553.18%
603277银都股份20.3221.69-0.65-3.10%83771716.850.20%
002115三维通信5.2949.91-0.17-3.11%1047615606.011.46%
002119康强电子14.8552.03-0.48-3.13%15311622903.134.08%
300643万通智控12.0136.37-0.39-3.15%393104754.21.97%
603701德宏股份8.9140.16-0.29-3.15%533044744.682.04%
000559万向钱潮6.4136.61-0.21-3.17%47319630584.181.43%
002375亚厦股份7.2132.74-0.24-3.22%957956941.40.71%
002801微光股份17.1119.62-0.57-3.22%318525488.321.39%
300898熊猫乳品31.4536.59-1.05-3.23%157134943.321.27%
300113顺网科技13.3985.16-0.45-3.25%31806442409.984.58%
300411金盾股份7.70-2351.92-0.26-3.27%610354716.981.50%
300838浙江力诺16.2731.16-0.55-3.27%188633076.081.38%
000913钱江摩托13.8722.00-0.48-3.34%544637581.581.20%
300943春晖智控22.1038.23-0.77-3.37%284336311.142.09%
605337李子园38.5331.97-1.35-3.39%2661010185.841.23%
300645正元智慧20.7574.93-0.73-3.40%259025388.822.03%
000925众合科技8.7924.30-0.31-3.41%13160911657.262.36%
002619*ST艾格1.93-2.68-0.07-3.50%70997413780.573.85%
300795*ST米奥19.20-57.09-0.70-3.52%65071254.840.65%
000795英洛华5.9957.15-0.22-3.54%52365231734.144.62%
002897意华股份37.4553.92-1.39-3.58%6733625103.323.95%
603657春光科技20.8017.57-0.80-3.70%223574616.771.66%
603297永新光学65.4327.59-2.57-3.78%2150814042.371.96%
002703浙江世宝5.5174.74-0.22-3.84%1094666062.671.91%
600330天通股份11.7129.68-0.47-3.86%33285339200.63.34%
002493荣盛石化20.8019.74-0.84-3.88%853508176943.30.84%
002056横店东磁14.6019.53-0.59-3.88%40066059205.82.46%
600366宁波韵升11.7634.07-0.49-4.00%52666162493.265.32%
603995甬金股份44.8819.29-1.91-4.08%7574633319.966.77%
300283温州宏丰7.0347.56-0.30-4.09%20472914561.056.86%
605007五洲特纸19.0017.55-0.82-4.14%259565005.790.65%
300306远方信息10.8533.63-0.48-4.24%10268811200.053.82%
603338浙江鼎力59.8538.11-2.69-4.30%6114936792.281.26%
301009可靠股份24.3344.08-1.13-4.44%270426657.550.99%
603260合盛硅业216.7969.98-10.21-4.50%150052330865.11.40%
600114东睦股份9.1059.78-0.43-4.51%23697521718.083.84%
002131利欧股份2.733.39-0.13-4.55%249408168804.553.72%
002520日发精机9.7958.04-0.47-4.58%30176529870.445.02%
603129春风动力123.8840.40-6.03-4.64%1052812961.280.78%
603208江山欧派62.1913.96-3.03-4.65%58473659.170.56%
603726朗迪集团14.2516.30-0.70-4.68%398925732.282.15%
002064华峰化学14.0111.88-0.70-4.76%57910281645.411.25%
002648卫星石化44.4823.10-2.24-4.79%315323140979.51.83%
300461田中精机24.8836.37-1.27-4.86%6143215474.84.73%
301057汇隆新材21.5127.09-1.10-4.87%6524614253.1425.20%
603685晨丰科技12.5116.34-0.64-4.87%345674337.462.05%
002112三变科技8.6362.68-0.45-4.96%13082611393.926.49%
300930屹通新材31.9237.58-1.69-5.03%228527367.3919.14%
300879大叶股份19.7038.78-1.06-5.11%305426070.961.91%
688577浙海德曼57.3150.26-3.09-5.12%71624187.723.91%
002570贝因美5.23-16.03-0.29-5.25%50237926762.334.91%
603055台华新材17.3244.15-0.97-5.30%14066624600.421.81%
600683京投发展6.919.37-0.42-5.73%77525652600.6510.47%
002444巨星科技27.1421.45-1.67-5.80%11456830987.181.00%
002430杭氧股份29.9825.95-1.86-5.84%10693432352.961.11%
002247聚力文化2.8331.90-0.18-5.98%50914614467.295.98%
000918嘉凯城3.41-5.72-0.22-6.06%41740514146.182.31%
300435中泰股份20.5132.20-1.33-6.09%23906049777.616.32%
002647仁东控股8.63-13.25-0.57-6.20%689792.960777.0712.32%
603088宁波精达7.9933.91-0.56-6.55%26028220627.048.47%
601339百隆东方5.8311.21-0.41-6.57%22824213605.291.52%
603607京华激光15.4622.55-1.15-6.92%547768653.063.07%
600596新安股份39.5524.07-2.97-6.98%801979.1324747.79.80%
603665康隆达13.4337.85-1.19-8.14%451816324.362.86%
300459金科文化4.2022.21-0.38-8.30%3353089143424.711.75%
688701卓锦股份15.4636.17-1.54-9.06%15660926619.2357.32%
300488恒锋工具39.0559.98-3.91-9.10%21619291367.2813.05%
301065本立科技58.1247.07-5.87-9.17%4575227529.5825.88%
601882海天精工25.5254.71-2.69-9.54%14649838456.082.81%
603033三维股份32.9593.05-3.66-10.00%9414132278.061.58%

转至浙江富润(600070)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。