中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海信视像(600060)山东上涨家数:195下跌家数:9平均涨幅:+3.10%平均换手:2.70%总成交额:460.23亿元
更新时间:2020-07-13 11:56:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份5.7841.61+0.53+10.10%162648991555.94.89%
300840酷特智能11.3938.86+1.04+10.05%316360.05%
300183东软载波22.3053.81+2.03+10.01%12612927967.714.71%
002382蓝帆医疗34.9662.52+3.18+10.01%3929113735.980.56%
002891中宠股份45.41100.69+4.13+10.00%5818125998.195.82%
300677英科医疗152.37122.60+13.85+10.00%60929281.740.46%
002671龙泉股份5.62-438.74+0.51+9.98%32591118250.377.01%
600586金晶科技3.9786.05+0.36+9.97%66169825774.484.63%
600350山东高速6.8415.56+0.62+9.97%33371921876.330.69%
002286保龄宝11.04104.53+1.00+9.96%841219053.422.28%
600467好当家2.9966.82+0.27+9.93%874156.925351.35.98%
002726龙大肉食11.1236.59+0.99+9.77%33314235601.723.40%
300690双一科技31.6021.43+2.56+8.82%5162816018.469.64%
000655金岭矿业7.5124.70+0.59+8.53%18916613867.313.18%
603612索通发展15.2357.11+1.16+8.24%8375012488.54.68%
600017日照港3.1917.03+0.23+7.77%115590236852.953.76%
601163三角轮胎15.5114.51+1.11+7.71%8893613426.41.11%
300583赛托生物32.03-3526.95+2.18+7.30%170115310.812.04%
600587新华医疗18.2022.23+1.18+6.93%14683626595.463.64%
000498山东路桥5.7410.72+0.37+6.89%18666910454.371.67%
601058赛轮轮胎4.228.88+0.27+6.84%40526316615.061.95%
002041登海种业14.53181.45+0.90+6.60%41562359419.394.72%
002871伟隆股份19.1045.27+1.17+6.53%6394611971.8811.40%
000680山推股份4.04131.19+0.24+6.32%40579416173.363.84%
600188兖州煤业10.216.29+0.59+6.13%53381853782.61.80%
603858步长制药31.0818.05+1.75+5.97%17766653944.561.56%
002234民和股份25.415.60+1.40+5.83%13084932633.126.35%
000756新华制药11.4823.02+0.63+5.81%18750021124.384.69%
002241歌尔股份34.1280.73+1.81+5.60%741907.1251050.72.73%
603026石大胜华41.1953.53+2.18+5.59%12903452150.936.37%
300243瑞丰高材10.8739.38+0.57+5.53%378424043.242.02%
002083孚日股份6.3717.56+0.33+5.46%52326132304.995.93%
002458益生股份17.888.86+0.92+5.42%36838065088.285.91%
002111威海广泰16.4319.23+0.84+5.39%8151613138.382.40%
600336澳柯玛6.4629.20+0.32+5.21%27800417709.043.58%
000811冰轮环境7.6820.99+0.38+5.21%1301119786.061.74%
000639西王食品6.37-8.97+0.31+5.12%29277418295.562.72%
002078太阳纸业10.8112.00+0.52+5.05%21924023282.310.85%
002746仙坛股份14.946.88+0.71+4.99%13403919783.463.69%
603779ST威龙5.91-24.80+0.28+4.97%7287429.520.24%
000599青岛双星4.68-11.16+0.21+4.70%1221095659.231.59%
603856东宏股份16.6121.65+0.74+4.66%8500414187.619.30%
002588史丹利4.9843.98+0.22+4.62%21715110606.792.93%
300423鲁亿通13.7311.77+0.60+4.57%564577602.962.20%
603223恒通股份14.17-542.05+0.61+4.50%291584090.091.03%
600223鲁商发展13.9738.41+0.59+4.41%35551247897.973.55%
002899英派斯14.6334.46+0.61+4.35%327324739.784.13%
002589瑞康医药6.49-9.55+0.27+4.34%32482020890.192.85%
002237恒邦股份18.0557.47+0.75+4.34%34369761129.824.04%
002086*ST东洋1.93-1.48+0.08+4.32%1672303174.183.07%
300569天能重工10.0214.42+0.41+4.27%113285113434.46%
002283天润工业4.8915.81+0.20+4.26%1893099054.91.98%
300654世纪天鸿10.5867.79+0.43+4.24%515535391.086.05%
000407胜利股份4.4332.96+0.18+4.24%39711917864.684.53%
601966玲珑轮胎21.8814.96+0.87+4.14%7464816121.430.63%
603577汇金通11.6045.95+0.46+4.13%851739770.643.48%
603029天鹅股份16.52119.91+0.65+4.10%143662357.661.54%
000409ST地矿4.58-5.49+0.18+4.09%1102074993.712.72%
300801泰和科技24.8529.78+0.95+3.97%5398913149.5110.00%
000554泰山石油5.26-1005.15+0.20+3.95%1605318389.5514.43%
002330得利斯8.02307.61+0.30+3.89%18718814806.673.73%
603113金能科技14.3411.35+0.53+3.84%16020522991.362.37%
300233金城医药37.1670.84+1.36+3.80%8875832644.942.42%
600986科达股份6.03-3.18+0.22+3.79%827584.949117.876.31%
603739蔚蓝生物29.9451.93+1.09+3.78%3697911038.064.97%
300443金雷股份24.0824.67+0.86+3.70%11247826811.737.05%
002921联诚精密22.7339.81+0.80+3.65%205684613.364.26%
002107沃华医药12.6557.77+0.42+3.43%12473015659.022.21%
600308华泰股份5.148.18+0.17+3.42%1498937593.821.28%
002810山东赫达35.6340.43+1.17+3.40%237338297.111.93%
000682东方电子5.5229.86+0.18+3.37%1780889696.241.82%
600789鲁抗医药10.74119.69+0.34+3.27%58575662191.796.87%
603367辰欣药业17.7916.36+0.56+3.25%6376411174.22.22%
000869张裕A35.8727.12+1.12+3.22%3807513453.380.84%
002805丰元股份13.50406.22+0.42+3.21%405095382.074.18%
603639海利尔22.8516.39+0.71+3.21%393228924.891.66%
300699光威复材69.1066.96+2.13+3.18%6422544366.311.99%
300343联创股份2.62-2.00+0.08+3.15%2882427490.463.64%
000338潍柴动力15.8114.62+0.48+3.13%47211374230.121.11%
002379宏创控股2.9910.76+0.09+3.10%1106453288.071.19%
002339积成电子6.6583.62+0.20+3.10%900615900.682.13%
603536惠发食品15.46170.89+0.46+3.07%535438203.713.19%
002469三维工程4.8032.00+0.14+3.00%489352330.111.06%
600727鲁北化工7.2916.85+0.21+2.97%778315619.732.22%
300110华仁药业4.52124.20+0.13+2.96%1858348332.61.58%
603421鼎信通讯11.6980.45+0.33+2.90%384344478.320.59%
002242九阳股份36.3234.49+1.02+2.89%5311919135.830.69%
300175朗源股份8.95176.25+0.25+2.87%16252614674.783.45%
002376新北洋11.4628.56+0.32+2.87%9198010391.081.43%
000488晨鸣纸业5.418.87+0.15+2.85%22421612005.051.35%
600022山东钢铁1.4534.71+0.04+2.84%744343.110647.960.68%
000677恒天海龙3.28423.83+0.09+2.82%914402960.281.06%
002598山东章鼓6.6128.91+0.18+2.80%276031812.741.02%
300105龙源技术4.41116.08+0.12+2.80%399741749.510.78%
000915山大华特35.2935.99+0.96+2.80%5485219240.022.35%
002595豪迈科技21.4719.14+0.58+2.78%209024450.920.40%
300099精准信息6.3070.67+0.17+2.77%1056266588.772.34%
000830鲁西化工8.909.69+0.24+2.77%23454520760.111.60%
002073软控股份4.45186.07+0.12+2.77%798333513.20.85%
300224正海磁材11.9498.17+0.32+2.75%17054919986.652.10%
603167渤海轮渡8.4022.69+0.22+2.69%413463456.040.89%
002838道恩股份40.0781.81+1.04+2.66%264197107409.97.86%
600219南山铝业2.3917.18+0.06+2.58%118146527926.120.99%
300237美晨生态2.41-57.49+0.06+2.55%2301125477.221.60%
002481双塔食品19.30108.84+0.48+2.55%31793960869.532.87%
600076康欣新材3.6616.92+0.09+2.52%740582685.960.72%
002094青岛金王4.53-124.30+0.11+2.49%1255705635.551.82%
002476宝莫股份6.2441.10+0.15+2.46%628313883.421.03%
603967中创物流15.8320.99+0.38+2.46%306204801.474.59%
600858银座股份7.97-32.66+0.19+2.44%16747513452.883.24%
600529山东药玻64.3279.10+1.52+2.42%241920158158.34.07%
300208青岛中程6.81-21.44+0.16+2.41%481373211.760.75%
600783鲁信创投19.86106.72+0.46+2.37%13247825887.731.78%
603217元利科技30.7532.44+0.71+2.36%92532820.582.24%
300594朗进科技27.7533.55+0.63+2.32%72952009.871.07%
600960渤海汽车3.5484.12+0.08+2.31%799802809.450.84%
002580圣阳股份5.8391.90+0.13+2.28%340241967.531.09%
000416民生控股5.47103.92+0.12+2.24%1070215796.792.01%
603279景津环保22.3423.36+0.49+2.24%176103888.414.35%
002408齐翔腾达6.9019.48+0.15+2.22%754915151.40.44%
002026山东威达6.46-23.17+0.14+2.22%16202210563.813.86%
002248华东数控8.0175.34+0.17+2.17%327532596.381.10%
000951中国重汽34.0719.45+0.72+2.16%50150168300.75%
000977浪潮信息46.0068.14+0.97+2.15%445182204020.93.09%
000822山东海化3.8065.97+0.08+2.15%630162374.310.70%
002655共达电声13.63198.77+0.28+2.10%17109223040.344.75%
600229城市传媒8.3714.88+0.17+2.07%764046342.961.09%
002088鲁阳节能10.0511.75+0.20+2.03%191731915.120.61%
601019山东出版7.0410.03+0.14+2.03%377442647.520.88%
002353杰瑞股份32.7121.26+0.65+2.03%14306545892.122.37%
600060海信视像14.1831.95+0.28+2.01%8388811816.740.64%
300821东岳硅材11.8627.12+0.23+1.98%18574121790.546.19%
002193如意集团7.2941.60+0.14+1.96%321832325.041.23%
002363隆基机械7.9354.21+0.15+1.93%19889815792.054.78%
603798康普顿11.1132.71+0.21+1.93%195622158.650.98%
002521齐峰新材5.8620.08+0.11+1.91%895095164.742.11%
600735新华锦5.8731.85+0.11+1.91%276081611.090.73%
600784鲁银投资4.84-307784.50+0.09+1.89%322621550.30.57%
600448华纺股份4.32145.82+0.08+1.89%1505136451.72.44%
002490山东墨龙3.87-11.12+0.07+1.84%433401664.550.80%
300479神思电子18.02306.42+0.32+1.81%359236417.482.14%
000957中通客车7.53134.17+0.13+1.76%1062537890.151.79%
002526山东矿机2.9126.78+0.05+1.75%57609716588.473.41%
300121阳谷华泰9.0025.19+0.15+1.69%193721724.920.54%
600918中泰证券20.0565.21+0.33+1.67%998164197053.114.32%
002355兴民智通6.16-96.47+0.10+1.65%1233527519.912.13%
000726鲁泰A8.168.14+0.13+1.62%564514567.721.01%
605001威奥股份22.0328.34+0.35+1.61%356527773.234.72%
600777新潮能源1.896.46+0.03+1.61%106434019872.12.63%
002323*ST雅博2.54-6.16+0.04+1.60%14320364.730.45%
601298青岛港7.2712.40+0.11+1.54%56585941838.563.03%
300830金现代18.7888.88+0.28+1.51%11277521019.313.11%
603086先达股份16.9114.03+0.25+1.50%193823282.431.24%
600309万华化学54.5919.68+0.80+1.49%14318777663.081.01%
600579克劳斯6.18-23.23+0.09+1.48%963125873.082.35%
300786国林科技30.8839.86+0.44+1.45%111663419.525.23%
603278大业股份8.5524.21+0.12+1.42%198021680.361.65%
600180瑞茂通7.2524.57+0.10+1.40%339042445.050.33%
600690海尔智家18.2216.82+0.25+1.39%27339649481.480.43%
300214日科化学9.0918.62+0.12+1.34%560815061.331.55%
000880潍柴重机9.1028.85+0.12+1.34%209241890.071.55%
603586金麒麟17.5018.94+0.23+1.33%72841267.930.36%
300391康跃科技13.29-6.65+0.17+1.30%354174669.391.02%
600600青岛啤酒79.2567.69+1.00+1.28%5427642407.630.78%
601678滨化股份4.7822.00+0.06+1.27%968344601.760.63%
600756浪潮软件21.24482.26+0.25+1.19%8069017031.82.49%
600426华鲁恒升20.6615.00+0.24+1.18%10274720958.920.63%
002537海联金汇7.02-3.32+0.08+1.15%24078516729.241.95%
002470*ST金正1.77-6.25+0.02+1.14%3527496201.871.24%
002485希努尔5.3840.34+0.06+1.13%343611836.260.63%
300779惠城环保21.3678.04+0.23+1.09%152083227.732.20%
300001特锐德24.20149.77+0.26+1.09%13353632320.811.42%
002374丽鹏股份2.83-980.36+0.03+1.07%1061632979.41.32%
600027华电国际3.799.77+0.04+1.07%2041727690.20.29%
600547山东黄金39.7182.27+0.41+1.04%270057106608.31.15%
603021山东华鹏7.97-29.80+0.08+1.01%472893775.461.48%
600766园城黄金8.15176.69+0.08+0.99%12711310263.025.68%
600966博汇纸业10.4671.08+0.10+0.97%12226412718.860.91%
600385ST金泰6.54-1125.68+0.05+0.77%8372543.30.59%
300653正海生物77.2592.93+0.55+0.72%1757413538.721.46%
600807济南高新5.6243.82+0.04+0.72%1063915926.041.35%
002581未名医药27.731356.20+0.19+0.69%25691969662.036.41%
603638艾迪精密46.4982.11+0.28+0.61%2706912480.820.48%
002117东港股份13.2931.09+0.08+0.61%15614020710.372.86%
600319ST亚星4.26149.23+0.02+0.47%19669834.650.62%
002545东方铁塔8.9433.95+0.04+0.45%16667314792.141.61%
300185通裕重工2.3027.47+0.01+0.44%801044.918504.762.74%
603187海容冷链42.0030.52+0.18+0.43%126745306.881.07%
002643万润股份19.3133.15+0.06+0.31%12860224563.461.44%
601366利群股份6.5655.18+0.02+0.31%786855141.060.91%
600898*ST美讯7.03-1.97+0.02+0.29%270791889.511.07%
002890弘宇股份36.36348.39+0.06+0.17%67402414.621.58%
603755日辰股份85.2098.39+0.10+0.12%67525730.142.74%
300308中际旭创69.4687.27+0.07+0.10%10085570599.831.56%
300285国瓷材料37.1672.20+0.03+0.08%9548635534.221.27%
000506中润资源2.95-50.300.000.00%40109811497.244.32%
000720新能泰山5.4872.780.000.00%1324957162.541.53%
002604龙力退0.28-0.210.000.00%107750302.032.10%
002948青岛银行5.4010.440.000.00%20722911087.913.42%
002675东诚药业21.79106.55-0.01-0.05%10006921945.041.51%
000423东阿阿胶36.00-25.57-0.05-0.14%6749124164.991.03%
600212*ST江泉3.42-5.75-0.01-0.29%345411181.840.68%
002768国恩股份39.9025.87-0.12-0.30%14029255756.137.94%
603708家家悦44.8055.33-0.43-0.95%3572216204.330.59%
300321同大股份21.0647.21-0.26-1.22%136912893.721.65%
002958青农商行6.8112.97-0.12-1.73%147548098617.665.48%
600760中航沈飞55.3060.62-1.42-2.50%550835297299.713.82%
300659中孚信息66.58131.13-2.08-3.03%3892026304.673.51%

转至海信视像(600060)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。