中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
华东数控(002248)山东上涨家数:72下跌家数:146平均涨幅:-0.65%平均换手:2.38%总成交额:564.13亿元
更新时间:2021-01-23 03:54:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300677英科医疗284.3622.63+30.01+11.80%172179462687.67.36%
003022联泓新科23.20476.32+2.11+10.00%22933752601.150.21%
603026石大胜华60.53193.60+5.50+9.99%9754157726.274.81%
002382蓝帆医疗26.2912.87+1.90+7.79%1147910298069.715.92%
605198德利股份22.5047.82+1.58+7.55%276956031.9413.85%
002595豪迈科技34.9827.63+2.06+6.26%5258917760.861.00%
002726龙大肉食13.2318.79+0.68+5.42%51791068611.025.29%
300285国瓷材料50.7591.37+2.52+5.22%18337891151.52.43%
603278大业股份7.9124.69+0.38+5.05%2725521402.27%
002521齐峰新材6.0821.35+0.28+4.83%18502511140.744.36%
002078太阳纸业16.3520.68+0.66+4.21%44350572516.31.70%
002408齐翔腾达10.0320.15+0.37+3.83%44782443941.712.58%
300699光威复材96.0782.72+3.49+3.77%8302279280.21.61%
600760中航沈飞86.9485.82+2.70+3.21%331244280471.62.37%
600223鲁商发展10.5118.53+0.32+3.14%41656544095.634.13%
600600青岛啤酒93.4456.80+2.76+3.04%10272695985.581.48%
002026山东威达9.62-75.47+0.28+3.00%15812415019.033.74%
300779惠城环保17.9069.52+0.50+2.87%391526786.515.66%
000680山推股份4.08127.68+0.11+2.77%80340432457.217.60%
600309万华化学116.4948.25+3.05+2.69%164853192041.71.16%
002580圣阳股份5.8793.53+0.15+2.62%28981016550.019.27%
300233金城医药23.02-375.39+0.58+2.58%7757017694.962.12%
300001特锐德37.80161.09+0.95+2.58%327712122885.53.47%
300243瑞丰高材17.4052.33+0.41+2.41%21254537167.4211.32%
603187海容冷链70.5943.88+1.66+2.41%3734626581.793.16%
600587新华医疗14.0320.97+0.31+2.26%614458586.6311.52%
603167渤海轮渡8.8828.41+0.19+2.19%19333216956.644.15%
002984森麒麟27.7119.38+0.58+2.14%5019113834.967.27%
002083孚日股份4.0517.00+0.08+2.02%2195558765.522.51%
601966玲珑轮胎43.8229.33+0.79+1.84%11412250127.540.84%
300821东岳硅材11.1264.50+0.19+1.74%24080427056.338.03%
002353杰瑞股份46.5128.37+0.74+1.62%15053568390.042.50%
002283天润工业5.9415.26+0.09+1.54%30239817995.573.05%
600212*ST江泉3.34-14.85+0.05+1.52%26243869.950.51%
002088鲁阳节能12.1013.60+0.18+1.51%591137157.941.87%
003033征和工业30.3020.51+0.42+1.41%330179950.1216.15%
002581未名医药13.91-99.83+0.19+1.38%14986820556.973.74%
000407胜利股份3.8823.63+0.05+1.31%418031611.80.48%
002323*ST雅博2.61-7.04+0.03+1.16%29428747.620.93%
002330得利斯6.31113.05+0.07+1.12%441622785.30.88%
002768国恩股份33.3011.16+0.36+1.09%7799525749.034.41%
603223恒通股份18.6577.87+0.20+1.08%117332154.230.42%
603755日辰股份80.1388.61+0.75+0.94%90577286.942.65%
002675东诚药业20.4176.50+0.19+0.94%6111612492.260.90%
002111威海广泰16.1220.42+0.15+0.94%526248349.5111.56%
600898*ST美讯5.76-1.74+0.05+0.88%192801114.770.76%
603858步长制药22.3012.78+0.19+0.86%6079213444.930.53%
002545东方铁塔8.2336.53+0.07+0.86%1188369816.5911.15%
300308中际旭创56.1052.96+0.44+0.79%8753848106.571.29%
600960渤海汽车3.8953.00+0.03+0.78%1766046852.631.86%
002498汉缆股份3.9422.93+0.03+0.77%2416389539.580.73%
000338潍柴动力19.2916.72+0.13+0.68%1098781207877.52.59%
600966博汇纸业15.5839.74+0.10+0.65%34586352998.282.59%
002490山东墨龙3.19-6.22+0.02+0.63%367961171.960.68%
601028玉龙股份11.7971.97+0.07+0.60%189272226.820.24%
002086*ST东洋1.70-1.24+0.01+0.59%586641006.020.94%
601163三角轮胎17.6713.51+0.09+0.51%10828619259.441.35%
603739蔚蓝生物23.9235.92+0.11+0.46%136183256.461.83%
600690海尔智家34.1545.78+0.15+0.44%449689152153.70.71%
600579克劳斯4.59-12.67+0.02+0.44%246531129.420.60%
002355兴民智通4.94-20.07+0.02+0.41%1121095512.961.97%
600308华泰股份5.499.27+0.02+0.37%24385013183.192.09%
605100华丰股份42.0219.40+0.15+0.36%39851655.161.84%
002469三维工程5.7243.98+0.02+0.35%450912552.110.95%
002838道恩股份28.3614.12+0.09+0.32%11367631929.693.36%
603856东宏股份13.1112.58+0.04+0.31%338444416.471.32%
002643万润股份24.0544.73+0.07+0.29%8158719459.120.91%
603586金麒麟13.8117.53+0.04+0.29%5813795.460.29%
603638艾迪精密87.28103.43+0.20+0.23%2127918655.190.38%
603612索通发展13.8941.67+0.03+0.22%8905312291.382.09%
000915山大华特23.7519.04+0.03+0.13%260176205.031.11%
002810山东赫达50.9543.77+0.05+0.10%186219476.860.99%
600735新华锦4.8941.440.000.00%254851235.990.68%
002671龙泉股份4.02-46.860.000.00%14132567.640.30%
300343联创股份3.08-2.260.000.00%62089019270.397.21%
601298青岛港6.5211.160.000.00%1363938896.3910.73%
603279景津环保17.4016.45-0.01-0.06%260994557.571.37%
002242九阳股份32.6829.49-0.02-0.06%3460411265.130.45%
000869张裕A40.0034.08-0.03-0.07%6756927145.111.49%
000488晨鸣纸业7.6813.76-0.01-0.13%64714049700.443.90%
601366利群股份6.8356.22-0.01-0.15%344192338.420.40%
300110华仁药业4.5375.79-0.01-0.22%1315575911.691.12%
603639海利尔20.5213.09-0.07-0.34%94741933.010.40%
000830鲁西化工14.5221.58-0.05-0.34%948742139762.26.48%
300143盈康生命18.95-17.39-0.07-0.37%499559367.020.96%
600426华鲁恒升42.3437.61-0.16-0.38%15478364821.560.95%
002481双塔食品12.9952.05-0.05-0.38%9391412121.710.85%
002921联诚精密19.0823.04-0.08-0.42%75541434.881.21%
600385ST金泰4.68-257.86-0.02-0.43%2282107.030.16%
002485希努尔4.57-134.91-0.02-0.44%13753627.880.25%
002374丽鹏股份2.25-66.68-0.01-0.44%1067162385.821.25%
601058赛轮轮胎8.7416.64-0.04-0.46%64652255964.922.53%
300443金雷股份38.5025.11-0.20-0.52%23880392807.5514.98%
603086先达股份15.3413.78-0.08-0.52%5267810.410.34%
600350山东高速5.7312.21-0.03-0.52%1347107738.930.28%
300208青岛中程11.06-38.96-0.06-0.54%21795424545.473.17%
000423东阿阿胶36.59-35.52-0.20-0.54%6775724707.381.04%
002891中宠股份61.8593.98-0.35-0.56%2695916531.471.51%
300653正海生物55.7654.35-0.32-0.57%152398532.231.27%
600727鲁北化工6.9217.06-0.04-0.57%617094282.781.76%
603367辰欣药业13.0613.81-0.08-0.61%144181885.370.32%
002805丰元股份17.74-1097.12-0.11-0.62%16101527873.0816.61%
600858银座股份6.04-16.16-0.04-0.66%9437568.740.18%
600789鲁抗医药8.3329.35-0.06-0.72%16262413497.741.91%
688556高测股份23.4043.90-0.17-0.72%170193947.8744.62%
600529山东药玻46.0951.56-0.34-0.73%21137197198.633.55%
603113金能科技19.2920.20-0.16-0.82%19959638393.432.78%
603421鼎信通讯8.3844.46-0.07-0.83%127381064.630.20%
300654世纪天鸿8.7539.99-0.08-0.91%194431702.911.12%
002094青岛金王3.04-6.43-0.03-0.98%548941685.390.80%
000682东方电子4.6323.99-0.05-1.07%426241977.570.44%
603536惠发食品17.4350.34-0.19-1.08%108141883.170.64%
000599青岛双星4.39-12.27-0.05-1.13%922114038.871.20%
605001威奥股份13.9426.27-0.16-1.13%150172083.021.99%
002254泰和新材17.3850.40-0.20-1.14%10063617342.892.55%
600060海信视像12.0318.16-0.14-1.15%23187127830.051.77%
300786国林科技22.2324.59-0.26-1.16%133102965.242.58%
605006山东玻纤8.3130.70-0.10-1.19%485864028.444.86%
600783鲁信创投14.7418.01-0.18-1.21%373625535.20.50%
600027华电国际3.267.10-0.04-1.21%2691708786.5690.33%
002589瑞康医药4.83-6.07-0.06-1.23%728923529.290.64%
601019山东出版5.619.78-0.07-1.23%320581802.320.15%
300690双一科技47.3116.54-0.60-1.25%4334920613.426.07%
600586金晶科技7.8879.28-0.10-1.25%936095.173682.836.55%
002871伟隆股份14.1229.18-0.18-1.26%98641395.791.62%
000498山东路桥4.688.32-0.06-1.27%275671290.370.25%
000655金岭矿业6.9819.51-0.09-1.27%1335069367.12.24%
300830金现代11.1651.28-0.15-1.33%205772287.252.39%
000756新华制药8.7717.90-0.12-1.35%139201223.60.32%
300121阳谷华泰11.4934.65-0.16-1.37%406344737.671.13%
600017日照港2.8412.58-0.04-1.39%1561444445.50.51%
600022山东钢铁1.3822.30-0.02-1.43%6197408562.250.57%
002899英派斯12.4341.11-0.19-1.51%6108762.410.51%
300848美瑞新材48.2435.65-0.74-1.51%93554468.445.61%
600784鲁银投资5.1220.24-0.08-1.54%340211750.880.60%
600766园城黄金4.46128.12-0.07-1.55%606582694.412.71%
603217元利科技24.5925.01-0.39-1.56%2424597.940.53%
000726鲁泰A6.1211.41-0.10-1.61%438172688.070.78%
000416民生控股4.87105.04-0.08-1.62%594942924.881.12%
603577汇金通8.7923.61-0.15-1.68%10776949.20.44%
000506中润资源2.19-27.03-0.04-1.79%731881599.460.79%
000409ST地矿3.74-10.58-0.07-1.84%454011703.491.12%
603029天鹅股份11.73259.77-0.22-1.84%4359510.050.47%
000554泰山石油4.26392.64-0.08-1.84%407621742.591.12%
603708家家悦22.1327.21-0.42-1.86%6517014487.11.07%
300840酷特智能15.2050.51-0.30-1.94%292394454.074.87%
002598山东章鼓6.0522.44-0.12-1.94%281211702.531.04%
300391康跃科技11.42-5.75-0.23-1.97%373744269.731.07%
300801泰和科技19.8120.37-0.41-2.03%152493027.581.86%
002890弘宇股份20.7665.02-0.43-2.03%98692058.152.30%
600777新潮能源1.4257.19-0.03-2.07%5672778051.890.91%
600547山东黄金22.5844.57-0.48-2.08%26480659933.090.75%
002948青岛银行5.169.92-0.11-2.09%30092315633.174.97%
603967中创物流12.6518.12-0.27-2.09%88991134.761.33%
600229城市传媒6.0812.47-0.13-2.09%16344995.710.23%
600807济南高新3.65-655.44-0.08-2.14%612482245.630.78%
002339积成电子5.9242.37-0.13-2.15%305241813.130.63%
002270华明装备5.0012.22-0.11-2.15%434392184.250.57%
300105龙源技术4.04153.59-0.09-2.18%329041341.530.64%
002363隆基机械5.7949.45-0.13-2.20%641733721.461.54%
002117东港股份7.8623.68-0.18-2.24%553994369.641.02%
300423昇辉科技12.209.93-0.28-2.24%204572505.540.79%
300237美晨生态2.60-85.17-0.06-2.26%2815007379.1691.96%
002958青农商行4.718.90-0.11-2.28%36756217458.581.36%
688579山大地纬12.7564.20-0.30-2.30%6136788.20981.61%
600180瑞茂通5.0525.36-0.12-2.32%277811407.490.27%
002248华东数控5.04-27.36-0.12-2.33%13686694.770.46%
600076康欣新材3.31-27.00-0.08-2.36%765822543.050.74%
000957中通客车7.02-373.70-0.17-2.36%896656320.361.51%
000822山东海化3.71-17.44-0.09-2.37%641182389.630.72%
300594朗进科技23.2524.66-0.57-2.39%97042274.761.43%
002379宏创控股2.75-27.18-0.07-2.48%607981688.290.66%
688309恒誉环保29.4146.76-0.76-2.52%2067612.83731.09%
002470*ST金正1.16-2.57-0.03-2.52%3443603996.411.21%
002193如意集团6.10-764.19-0.16-2.56%199211216.650.76%
600336澳柯玛7.6228.28-0.20-2.56%20026515335.692.55%
600756浪潮软件15.18-238.26-0.40-2.57%483797353.81.49%
000811冰轮环境7.2016.03-0.19-2.57%1010607347.81.36%
002376新北洋9.3827.75-0.25-2.60%788177407.341.23%
000639西王食品5.99-8.09-0.16-2.60%1582059520.3911.47%
002526山东矿机2.2318.74-0.06-2.62%2083314675.91.19%
601678滨化股份5.1525.54-0.14-2.65%1805289351.461.10%
300583赛托生物20.55-28.66-0.56-2.65%56381167.240.68%
002234民和股份15.0210.40-0.41-2.66%426486441.342.07%
300321同大股份18.2560.97-0.53-2.82%60671115.580.74%
000880潍柴重机8.8822.81-0.26-2.84%182211633.251.35%
002458益生股份10.8112.58-0.32-2.88%863369380.031.38%
603021山东华鹏5.05-23.12-0.15-2.88%216151095.580.68%
002041登海种业19.35193.67-0.58-2.91%24686648192.712.81%
300175朗源股份4.98128.05-0.15-2.92%953964804.822.03%
300479神思电子12.13222.75-0.37-2.96%2168126441.29%
300224正海磁材14.46111.50-0.45-3.02%40238158558.364.96%
600986浙文互联4.17-2.18-0.13-3.02%1859827816.921.41%
002588史丹利5.9035.09-0.19-3.12%18877111188.822.40%
300214日科化学7.7413.66-0.25-3.13%219511706.330.61%
002286保龄宝9.5672.33-0.31-3.14%13738613307.923.72%
002537海联金汇5.83-3.21-0.19-3.16%1617369455.781.31%
300569天能重工14.7215.38-0.48-3.16%13983520887.855.56%
300185通裕重工3.3728.25-0.11-3.16%89911230530.143.17%
002655共达电声6.7360.24-0.22-3.17%629824275.61.75%
300183东软载波15.0033.99-0.50-3.23%588508883.142.07%
002746仙坛股份10.769.05-0.36-3.24%330953586.790.91%
002241歌尔股份40.9458.00-1.38-3.26%1070387444763.43.84%
600467好当家2.6157.74-0.09-3.33%2605076843.2711.78%
002237恒邦股份11.8350.48-0.41-3.35%11962014270.361.31%
002073软控股份4.24138.70-0.15-3.42%1157824992.81.24%
000677恒天海龙2.76359.41-0.10-3.50%9848827111.14%
600188兖州煤业9.896.52-0.36-3.51%38441938354.461.30%
000720新能泰山3.57379.24-0.13-3.51%661972392.130.77%
603779ST威龙6.07-9.51-0.23-3.65%303231906.390.99%
600219南山铝业3.5223.72-0.14-3.83%219247977950.821.83%
600448华纺股份3.25123.94-0.13-3.85%914793018.711.45%
002476宝莫股份3.8822.83-0.16-3.96%794853096.871.30%
000977浪潮信息29.2540.91-1.23-4.04%458212134258.83.15%
300099精准信息6.8761.60-0.29-4.05%14741310227.173.39%
000951中国重汽39.7915.57-1.96-4.69%14738258691.282.20%
600319ST亚星5.90-180.74-0.31-4.99%49329.090.02%
600918中泰证券15.3438.63-0.94-5.77%60791895166.358.72%
300918南山智尚12.4641.75-0.80-6.03%19543624746.2522.89%
002107沃华医药8.4727.33-0.60-6.62%14525712431.942.58%
603798康普顿9.7821.03-0.85-8.00%854188432.3694.27%
300659中孚信息49.9886.51-6.92-12.16%13192768722.4110.19%

转至华东数控(002248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。