|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 安妮股份(002235)福建上涨家数:74下跌家数:66平均涨幅:+0.35%平均换手:2.36%总成交额:254.12亿元 | | 更新时间：2020-12-05 19:18:00 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600203 | 福日电子 | 10.55 | -98.61 | +0.96 | +10.01% | 232611 | 23778.06 | 5.10% | | 300650 | 太龙照明 | 22.74 | 161.23 | +2.06 | +9.96% | 34394 | 7364.33 | 6.36% | | 603696 | 安记食品 | 12.69 | 68.29 | +0.82 | +6.91% | 104755 | 12963.2 | 4.45% | | 600753 | 东方银星 | 17.00 | 203.64 | +0.92 | +5.72% | 31913 | 5273.09 | 1.78% | | 600573 | 惠泉啤酒 | 9.70 | 80.55 | +0.52 | +5.66% | 167732 | 16022.84 | 6.71% | | 002702 | 海欣食品 | 9.66 | 76.85 | +0.49 | +5.34% | 393452 | 37554.48 | 12.34% | | 603555 | *ST贵人 | 2.49 | -1.32 | +0.12 | +5.06% | 48328 | 1171.99 | 0.77% | | 603879 | 永悦科技 | 8.80 | 872.04 | +0.39 | +4.64% | 143662 | 12628.17 | 5.14% | | 603663 | 三祥新材 | 17.07 | 54.82 | +0.64 | +3.90% | 34513 | 5854.29 | 1.80% | | 002752 | 昇兴股份 | 5.96 | -237.33 | +0.19 | +3.29% | 59113 | 3505.87 | 0.71% | | 300056 | 中创环保 | 7.60 | -104.59 | +0.24 | +3.26% | 137360 | 10366.6 | 4.00% | | 600734 | *ST实达 | 1.59 | -0.32 | +0.05 | +3.25% | 82012 | 1294.16 | 1.53% | | 601899 | 紫金矿业 | 9.13 | 39.60 | +0.27 | +3.05% | 2677969 | 240857.2 | 1.36% | | 000547 | 航天发展 | 22.10 | 45.17 | +0.64 | +2.98% | 251769 | 54991.01 | 2.09% | | 603345 | 安井食品 | 172.40 | 79.34 | +4.97 | +2.97% | 15174 | 26042.44 | 0.66% | | 002626 | 金达威 | 35.94 | 30.91 | +1.00 | +2.86% | 98706 | 35241.81 | 1.60% | | 603737 | 三棵树 | 144.84 | 84.90 | +3.84 | +2.72% | 18917 | 27270.38 | 0.73% | | 600436 | 片仔癀 | 229.85 | 86.98 | +5.73 | +2.56% | 37016 | 84301.73 | 0.61% | | 600103 | 青山纸业 | 2.10 | 659.59 | +0.05 | +2.44% | 777740.9 | 16346.69 | 5.63% | | 000905 | 厦门港务 | 7.35 | 44.79 | +0.16 | +2.23% | 96114 | 7039.957 | 1.81% | | 600549 | 厦门钨业 | 15.19 | 41.01 | +0.31 | +2.08% | 179294 | 27017.15 | 1.28% | | 002785 | 万里石 | 16.81 | -95.19 | +0.33 | +2.00% | 30363 | 5094.33 | 1.87% | | 002961 | 瑞达期货 | 29.42 | 81.75 | +0.57 | +1.98% | 50526 | 14919.87 | 4.65% | | 002790 | 瑞尔特 | 6.41 | 20.54 | +0.12 | +1.91% | 26380 | 1677.71 | 1.04% | | 300427 | 红相股份 | 24.45 | 33.64 | +0.42 | +1.75% | 49040 | 11893.72 | 1.54% | | 603306 | 华懋科技 | 23.35 | 33.50 | +0.40 | +1.74% | 41745 | 9694.81 | 1.36% | | 600711 | 盛屯矿业 | 6.21 | 34.84 | +0.10 | +1.64% | 549437 | 33879.29 | 2.87% | | 002614 | 奥佳华 | 14.22 | 21.41 | +0.22 | +1.57% | 73286 | 10265.69 | 1.87% | | 300632 | 光莆股份 | 22.12 | 48.00 | +0.34 | +1.56% | 91786 | 19866.74 | 7.01% | | 300750 | 宁德时代 | 249.72 | 130.64 | +3.73 | +1.52% | 92338 | 230162.9 | 0.75% | | 688398 | 赛特新材 | 65.18 | 55.46 | +0.96 | +1.49% | 10061 | 6512.971 | 5.30% | | 603826 | 坤彩科技 | 41.91 | 132.03 | +0.61 | +1.48% | 15660 | 6505.81 | 0.33% | | 002901 | 大博医疗 | 73.44 | 53.66 | +0.94 | +1.30% | 19113 | 14011.41 | 0.48% | | 600057 | 厦门象屿 | 6.55 | 11.66 | +0.08 | +1.24% | 179139 | 11574.19 | 0.83% | | 600592 | 龙溪股份 | 10.83 | 29.39 | +0.13 | +1.21% | 46087 | 4952.68 | 1.15% | | 002803 | 吉宏股份 | 33.41 | 23.96 | +0.38 | +1.15% | 37337 | 12502.31 | 1.34% | | 603668 | 天马科技 | 9.02 | 46.80 | +0.10 | +1.12% | 62766 | 5644.81 | 1.85% | | 002335 | 科华恒盛 | 22.75 | 31.74 | +0.25 | +1.11% | 65560 | 14938.73 | 1.66% | | 000993 | 闽东电力 | 6.37 | -26.14 | +0.07 | +1.11% | 53380 | 3385.77 | 1.43% | | 002578 | 闽发铝业 | 3.79 | 52.45 | +0.04 | +1.07% | 170289 | 6418.283 | 2.00% | | 603933 | 睿能科技 | 13.03 | 249.63 | +0.13 | +1.01% | 14401 | 1869.72 | 0.72% | | 002674 | 兴业科技 | 19.19 | 80.81 | +0.19 | +1.00% | 37148 | 7165.71 | 1.29% | | 002299 | 圣农发展 | 27.39 | 10.67 | +0.27 | +1.00% | 157003 | 43318.43 | 1.42% | | 600802 | 福建水泥 | 8.93 | 9.57 | +0.08 | +0.90% | 55844 | 4964.15 | 1.22% | | 600563 | 法拉电子 | 88.10 | 38.20 | +0.70 | +0.80% | 27976 | 24555.77 | 1.24% | | 300648 | 星云股份 | 30.00 | 81.88 | +0.21 | +0.70% | 23265 | 6973.46 | 2.95% | | 000753 | 漳州发展 | 3.03 | 23.71 | +0.02 | +0.66% | 54355 | 1639.049 | 0.55% | | 002517 | 恺英网络 | 4.63 | -5.53 | +0.03 | +0.65% | 244120 | 11080.25 | 1.71% | | 002868 | 绿康生化 | 13.96 | 33.42 | +0.08 | +0.58% | 12212 | 1718.67 | 0.79% | | 000997 | 新大陆 | 15.71 | 32.25 | +0.09 | +0.58% | 60163 | 9408.153 | 0.59% | | 002110 | 三钢闽光 | 7.05 | 7.48 | +0.04 | +0.57% | 208741 | 14570.69 | 0.95% | | 002512 | 达华智能 | 5.39 | -24.19 | +0.03 | +0.56% | 57744 | 3117.608 | 0.68% | | 002529 | *ST海源 | 5.67 | -3.03 | +0.03 | +0.53% | 10787 | 609.0668 | 0.41% | | 300657 | 弘信电子 | 17.80 | 56.70 | +0.08 | +0.45% | 45591 | 8108.209 | 1.41% | | 688095 | 福昕软件 | 305.01 | 114.23 | +1.26 | +0.41% | 2394 | 7310.287 | 2.20% | | 002264 | 新华都 | 5.14 | -8.70 | +0.02 | +0.39% | 40229 | 2060.643 | 0.61% | | 603180 | 金牌厨柜 | 57.42 | 22.88 | +0.22 | +0.38% | 9090 | 5189.81 | 0.90% | | 600483 | 福能股份 | 7.91 | 12.98 | +0.03 | +0.38% | 10959 | 864.06 | 0.07% | | 600870 | ST厦华 | 2.75 | -1755.81 | +0.01 | +0.36% | 4331 | 118.57 | 0.08% | | 600493 | 凤竹纺织 | 5.50 | 134.21 | +0.02 | +0.36% | 57767 | 3164.65 | 2.12% | | 300884 | 狄耐克 | 58.41 | 42.16 | +0.20 | +0.34% | 29836 | 17446.15 | 10.49% | | 600388 | 龙净环保 | 10.24 | 12.64 | +0.03 | +0.29% | 47212 | 4815.14 | 0.44% | | 000663 | *ST永林 | 3.89 | -4.97 | +0.01 | +0.26% | 7481 | 290.3566 | 0.26% | | 603992 | 松霖科技 | 16.90 | 26.05 | +0.04 | +0.24% | 5668 | 956.21 | 1.27% | | 002682 | 龙洲股份 | 4.54 | -1278.03 | +0.01 | +0.22% | 356299 | 15965 | 6.46% | | 002788 | 鹭燕医药 | 9.15 | 13.06 | +0.02 | +0.22% | 21662 | 1981.03 | 0.57% | | 600153 | 建发股份 | 9.29 | 4.70 | +0.02 | +0.22% | 120111 | 11147.88 | 0.42% | | 603686 | 龙马环卫 | 18.99 | 19.64 | +0.04 | +0.21% | 76080 | 14318.02 | 1.83% | | 300867 | 圣元环保 | 39.07 | 36.30 | +0.07 | +0.18% | 23834 | 9314.4 | 4.02% | | 002174 | 游族网络 | 17.05 | 140.01 | +0.03 | +0.18% | 95611 | 16241.55 | 1.38% | | 000701 | 厦门信达 | 5.91 | -1.10 | +0.01 | +0.17% | 24987 | 1469.802 | 0.61% | | 300685 | 艾德生物 | 75.88 | 110.25 | +0.09 | +0.12% | 12694 | 9590.19 | 0.58% | | 300605 | 恒锋信息 | 15.06 | 39.04 | +0.01 | +0.07% | 19291 | 2909.84 | 1.87% | | 688196 | 卓越新能 | 54.46 | 27.76 | +0.01 | +0.02% | 5462 | 2998.411 | 1.87% | | 600897 | 厦门空港 | 18.11 | 24.80 | 0.00 | 0.00% | 14478 | 2619.44 | 0.49% | | 002102 | ST冠福 | 1.84 | 14.48 | 0.00 | 0.00% | 79887 | 1467.969 | 0.41% | | 002228 | 合兴包装 | 4.45 | 19.00 | 0.00 | 0.00% | 132564 | 5878.206 | 1.07% | | 002229 | 鸿博股份 | 7.09 | 51.22 | 0.00 | 0.00% | 60148 | 4285.1 | 1.21% | | 003016 | 欣贺股份 | 10.78 | 24.49 | 0.00 | 0.00% | 39667 | 4270.37 | 3.72% | | 002729 | 好利来 | 48.44 | 174.92 | 0.00 | 0.00% | 5999 | 2867.42 | 0.90% | | 603817 | 海峡环保 | 6.18 | 20.62 | 0.00 | 0.00% | 11093 | 682.76 | 0.25% | | 300188 | 美亚柏科 | 23.23 | 47.64 | -0.02 | -0.09% | 71081 | 16485.86 | 1.18% | | 000526 | 紫光学大 | 57.64 | -281.42 | -0.05 | -0.09% | 7422 | 4264.427 | 0.77% | | 300640 | 德艺文创 | 8.69 | 49.69 | -0.01 | -0.11% | 11930 | 1038.28 | 1.04% | | 603893 | 瑞芯微 | 77.77 | 121.38 | -0.12 | -0.15% | 7849 | 6115.75 | 1.87% | | 002300 | 太阳电缆 | 6.25 | 19.65 | -0.01 | -0.16% | 24410 | 1524.018 | 0.37% | | 600693 | 东百集团 | 4.53 | 16.57 | -0.01 | -0.22% | 22793 | 1029.94 | 0.25% | | 603615 | 茶花股份 | 12.57 | 80.05 | -0.03 | -0.24% | 69768 | 8703.77 | 2.89% | | 601933 | 永辉超市 | 7.86 | 36.42 | -0.02 | -0.25% | 507817 | 39878.58 | 0.54% | | 300628 | 亿联网络 | 73.80 | 52.85 | -0.20 | -0.27% | 28395 | 20987.9 | 0.59% | | 002474 | 榕基软件 | 7.04 | 84.79 | -0.02 | -0.28% | 28396 | 2001.622 | 0.59% | | 600660 | 福耀玻璃 | 39.07 | 43.09 | -0.13 | -0.33% | 184016 | 72094.54 | 0.92% | | 300299 | 富春股份 | 8.46 | -11.33 | -0.03 | -0.35% | 108980 | 9211.54 | 1.77% | | 002029 | 七匹狼 | 5.46 | 19.74 | -0.02 | -0.36% | 35330 | 1927.058 | 0.48% | | 603909 | 合诚股份 | 19.09 | 42.63 | -0.08 | -0.42% | 13227 | 2519.94 | 0.92% | | 000671 | 阳光城 | 7.15 | 6.54 | -0.03 | -0.42% | 283082 | 20131.96 | 0.70% | | 300096 | 易联众 | 9.07 | -126.47 | -0.04 | -0.44% | 61365 | 5553.36 | 1.63% | | 002093 | 国脉科技 | 8.28 | 77.29 | -0.04 | -0.48% | 42034 | 3481.364 | 0.42% | | 000732 | 泰禾集团 | 3.86 | -2.65 | -0.02 | -0.52% | 172102 | 6610.987 | 0.69% | | 300174 | 元力股份 | 18.49 | 71.72 | -0.10 | -0.54% | 15344 | 2841.51 | 0.63% | | 600755 | 厦门国贸 | 7.14 | 5.61 | -0.04 | -0.56% | 135607 | 9654.75 | 0.73% | | 601166 | 兴业银行 | 21.12 | 6.98 | -0.12 | -0.56% | 1035196 | 216599.7 | 0.53% | | 603363 | 傲农生物 | 13.86 | 19.04 | -0.08 | -0.57% | 85119 | 11796.5 | 1.36% | | 300712 | 永福股份 | 18.49 | 56.56 | -0.11 | -0.59% | 20793 | 3849.17 | 1.14% | | 002679 | 福建金森 | 11.26 | 18903.43 | -0.07 | -0.62% | 14172 | 1602.93 | 0.60% | | 603408 | 建霖家居 | 18.55 | 23.67 | -0.12 | -0.64% | 10468 | 1937.36 | 2.33% | | 603636 | 南威软件 | 9.96 | 47.23 | -0.07 | -0.70% | 26306 | 2626.99 | 0.45% | | 300658 | 延江股份 | 27.01 | 12.26 | -0.19 | -0.70% | 15981 | 4312.06 | 1.79% | | 000632 | 三木集团 | 4.25 | 41.75 | -0.03 | -0.70% | 25595 | 1086.247 | 0.55% | | 002222 | 福晶科技 | 15.08 | 44.07 | -0.12 | -0.79% | 83802 | 12662.54 | 1.98% | | 600815 | *ST厦工 | 2.51 | -7.72 | -0.02 | -0.79% | 17097 | 429.7 | 0.10% | | 300436 | 广生堂 | 37.20 | 443.94 | -0.30 | -0.80% | 19130 | 7140.26 | 1.68% | | 300051 | 三五互联 | 6.12 | -8.31 | -0.05 | -0.81% | 35671 | 2186.77 | 0.98% | | 601566 | 九牧王 | 12.18 | 26.42 | -0.10 | -0.81% | 30463 | 3717.89 | 0.53% | | 600163 | 中闽能源 | 3.50 | 22.51 | -0.03 | -0.85% | 32459 | 1135.97 | 0.32% | | 002217 | 合力泰 | 4.63 | 26.72 | -0.04 | -0.86% | 246771 | 11431.56 | 0.92% | | 603678 | 火炬电子 | 52.99 | 46.49 | -0.47 | -0.88% | 56360 | 29685.36 | 1.25% | | 000797 | 中国武夷 | 3.31 | 57.79 | -0.03 | -0.90% | 55468 | 1835.026 | 0.35% | | 603628 | 清源股份 | 10.40 | -249.01 | -0.10 | -0.95% | 38062 | 3950.19 | 1.39% | | 300341 | 麦克奥迪 | 9.06 | 33.70 | -0.09 | -0.98% | 28745 | 2611.2 | 0.56% | | 300525 | 博思软件 | 28.38 | 74.22 | -0.29 | -1.01% | 43880 | 12688.34 | 2.07% | | 002396 | 星网锐捷 | 24.46 | 30.94 | -0.25 | -1.01% | 69080 | 16928.55 | 1.18% | | 002925 | 盈趣科技 | 65.26 | 29.60 | -0.67 | -1.02% | 21859 | 14239.92 | 1.30% | | 600033 | 福建高速 | 2.74 | 18.26 | -0.03 | -1.08% | 76037 | 2090.87 | 0.28% | | 603383 | 顶点软件 | 37.92 | 48.56 | -0.45 | -1.17% | 9936 | 3775.82 | 0.59% | | 300132 | 青松股份 | 21.40 | 23.24 | -0.26 | -1.20% | 122762 | 26506.25 | 2.67% | | 603444 | 吉比特 | 401.80 | 30.92 | -5.10 | -1.25% | 9677 | 38856.04 | 1.35% | | 002639 | 雪人股份 | 7.06 | -115.01 | -0.09 | -1.26% | 121972 | 8572.073 | 2.18% | | 300198 | 纳川股份 | 5.30 | -65.82 | -0.08 | -1.49% | 98473 | 5266.37 | 1.13% | | 002398 | 垒知集团 | 8.86 | 16.37 | -0.14 | -1.56% | 71605 | 6363.838 | 1.29% | | 300102 | 乾照光电 | 7.47 | -11.23 | -0.12 | -1.58% | 472935 | 35559.63 | 6.69% | | 300902 | 国安达 | 44.70 | 72.95 | -0.74 | -1.63% | 28981 | 13055.77 | 9.55% | | 000592 | 平潭发展 | 2.96 | 226.34 | -0.05 | -1.66% | 228226 | 6773.868 | 1.19% | | 002593 | 日上集团 | 4.05 | 32.40 | -0.07 | -1.70% | 87481 | 3561.165 | 1.87% | | 600067 | 冠城大通 | 3.96 | 10.59 | -0.07 | -1.74% | 87624 | 3484.6 | 0.59% | | 002235 | 安妮股份 | 5.96 | -22.67 | -0.12 | -1.97% | 340707 | 20296.36 | 6.42% | | 605118 | 力鼎光电 | 18.35 | 45.36 | -0.37 | -1.98% | 20774 | 3813.49 | 5.07% | | 300560 | 中富通 | 19.44 | 62.70 | -0.44 | -2.21% | 30312 | 5931.06 | 1.60% | | 002740 | 爱迪尔 | 5.62 | -7.85 | -0.13 | -2.26% | 83515 | 4714.44 | 3.46% | | 000536 | *ST华映 | 2.33 | -12.70 | -0.06 | -2.51% | 563377 | 13180.51 | 2.04% | | 002098 | 浔兴股份 | 6.10 | 44.08 | -0.16 | -2.56% | 114255 | 7028.57 | 3.19% | | 003019 | 宸展光电 | 36.68 | 32.41 | -0.99 | -2.63% | 37603 | 13827.74 | 11.75% | | 601377 | 兴业证券 | 8.95 | 19.73 | -0.25 | -2.72% | 1161524 | 104131.1 | 1.73% | | 300062 | 中能电气 | 14.00 | -232.40 | -0.43 | -2.98% | 230375 | 32816.76 | 11.88% | | 300706 | 阿石创 | 30.80 | 1175.71 | -1.19 | -3.72% | 62295 | 19273.58 | 7.08% | | 600686 | 金龙汽车 | 7.95 | -56.34 | -0.42 | -5.02% | 363122 | 29067.08 | 5.98% | | 601187 | 厦门银行 | 12.86 | 18.85 | -1.43 | -10.01% | 1240503 | 162675.2 | 47.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|