|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 安妮股份(002235)福建上涨家数:51下跌家数:96平均涨幅:-0.21%平均换手:2.09%总成交额:361.12亿元 | | 更新时间：2021-03-03 06:45:42 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000993 | 闽东电力 | 6.72 | -27.58 | +0.61 | +9.98% | 98051 | 6458.23 | 2.23% | | 300867 | 圣元环保 | 32.23 | 29.94 | +2.87 | +9.78% | 95403 | 29744.23 | 15.24% | | 002679 | 福建金森 | 11.31 | 18987.37 | +0.63 | +5.90% | 123548 | 13949.17 | 5.24% | | 000997 | 新大陆 | 15.44 | 31.66 | +0.81 | +5.54% | 249602 | 38152.22 | 2.43% | | 600734 | *ST实达 | 1.72 | -0.34 | +0.08 | +4.88% | 282833 | 4807.02 | 5.29% | | 300628 | 亿联网络 | 80.75 | 56.41 | +3.42 | +4.42% | 46724 | 37243.09 | 0.98% | | 300056 | 中创环保 | 7.11 | 130.92 | +0.30 | +4.41% | 158545 | 10971.21 | 4.11% | | 300102 | 乾照光电 | 6.20 | -9.32 | +0.24 | +4.03% | 897727.1 | 54722.57 | 12.70% | | 603686 | 龙马环卫 | 20.13 | 20.82 | +0.65 | +3.34% | 275055 | 54666.07 | 6.62% | | 000592 | 平潭发展 | 2.48 | 189.64 | +0.08 | +3.33% | 758792.9 | 18918.04 | 3.96% | | 603678 | 火炬电子 | 66.40 | 59.18 | +1.79 | +2.77% | 99117 | 64566.5 | 2.16% | | 600388 | 龙净环保 | 9.41 | 11.61 | +0.25 | +2.73% | 187263 | 17499.72 | 1.75% | | 600483 | 福能股份 | 8.36 | 13.71 | +0.21 | +2.58% | 63911 | 5325.61 | 0.41% | | 600163 | 中闽能源 | 4.59 | 29.52 | +0.11 | +2.46% | 312892 | 14289.2 | 3.13% | | 600057 | 厦门象屿 | 6.26 | 11.14 | +0.15 | +2.45% | 240233 | 14906.8 | 1.15% | | 600563 | 法拉电子 | 92.32 | 40.03 | +1.88 | +2.08% | 25794 | 23817.25 | 1.15% | | 002517 | 恺英网络 | 4.47 | -5.47 | +0.09 | +2.05% | 183519 | 8047.25 | 1.18% | | 603615 | 茶花股份 | 8.69 | 55.34 | +0.17 | +2.00% | 22010 | 1880.34 | 0.91% | | 300712 | 永福股份 | 27.02 | 82.66 | +0.50 | +1.89% | 37592 | 10261.93 | 2.06% | | 300062 | 中能电气 | 9.76 | -162.02 | +0.18 | +1.88% | 319651 | 31548.96 | 16.48% | | 002614 | 奥佳华 | 14.21 | 21.44 | +0.24 | +1.72% | 122274 | 17359.81 | 2.80% | | 002529 | *ST海源 | 7.16 | -3.83 | +0.12 | +1.70% | 45717 | 3313.95 | 1.76% | | 002299 | 圣农发展 | 29.93 | 11.66 | +0.43 | +1.46% | 156334 | 46483.97 | 1.41% | | 300750 | 宁德时代 | 349.60 | 182.89 | +5.00 | +1.45% | 152811 | 530897 | 1.13% | | 688196 | 卓越新能 | 57.62 | 28.86 | +0.82 | +1.44% | 12511 | 7226.302 | 4.28% | | 300941 | 创识科技 | 48.18 | 68.03 | +0.67 | +1.41% | 64759 | 31071.88 | 20.01% | | 002925 | 盈趣科技 | 65.29 | 28.99 | +0.88 | +1.37% | 21827 | 14190.9 | 0.51% | | 600660 | 福耀玻璃 | 50.18 | 55.34 | +0.61 | +1.23% | 304381 | 152344.3 | 1.52% | | 002300 | 太阳电缆 | 5.81 | 18.26 | +0.07 | +1.22% | 47065 | 2744.12 | 0.72% | | 603933 | 睿能科技 | 9.96 | 190.81 | +0.12 | +1.22% | 9812 | 968.52 | 0.49% | | 688095 | 福昕软件 | 276.50 | 108.64 | +3.32 | +1.22% | 2940 | 8180.067 | 2.70% | | 300648 | 星云股份 | 31.29 | 93.22 | +0.37 | +1.20% | 26076 | 8056.43 | 3.26% | | 603444 | 吉比特 | 334.00 | 25.70 | +3.64 | +1.10% | 10762 | 35756.07 | 1.50% | | 603628 | 清源股份 | 7.87 | -188.43 | +0.08 | +1.03% | 22633 | 1779.22 | 0.83% | | 300650 | 太龙照明 | 18.02 | 72.82 | +0.18 | +1.01% | 9579 | 1712.99 | 1.77% | | 603909 | 合诚股份 | 16.25 | 36.29 | +0.15 | +0.93% | 7185 | 1166 | 0.50% | | 000663 | *ST永林 | 4.35 | -5.56 | +0.04 | +0.93% | 39038 | 1697.6 | 1.34% | | 300902 | 国安达 | 28.58 | 46.64 | +0.26 | +0.92% | 22373 | 6342.6 | 7.37% | | 000732 | 泰禾集团 | 3.30 | -2.26 | +0.03 | +0.92% | 299957 | 9925.649 | 1.21% | | 603826 | 坤彩科技 | 34.45 | 108.53 | +0.29 | +0.85% | 8555 | 2946.8 | 0.18% | | 603306 | 华懋科技 | 25.12 | 36.04 | +0.20 | +0.80% | 31429 | 7880.19 | 1.02% | | 300198 | 纳川股份 | 3.89 | -48.31 | +0.03 | +0.78% | 120783 | 4644.08 | 1.39% | | 300096 | 易联众 | 8.25 | -115.04 | +0.06 | +0.73% | 55520 | 4558.07 | 1.47% | | 002729 | 好利来 | 45.08 | 162.79 | +0.23 | +0.51% | 1955 | 882.16 | 0.29% | | 603737 | 三棵树 | 186.80 | 100.28 | +0.92 | +0.49% | 9698 | 18053.42 | 0.37% | | 603879 | 永悦科技 | 7.06 | 699.62 | +0.03 | +0.43% | 20146 | 1421.44 | 0.72% | | 688398 | 赛特新材 | 44.74 | 38.20 | +0.19 | +0.43% | 2440 | 1083.525 | 0.68% | | 000526 | 紫光学大 | 46.70 | -228.01 | +0.18 | +0.39% | 6995 | 3250.88 | 0.73% | | 002639 | 雪人股份 | 5.74 | -21.54 | +0.02 | +0.35% | 51177 | 2918.13 | 0.92% | | 002110 | 三钢闽光 | 6.88 | 6.60 | +0.02 | +0.29% | 277619 | 19091.89 | 1.26% | | 600802 | 福建水泥 | 7.78 | 8.34 | +0.01 | +0.13% | 77667 | 6070.08 | 1.69% | | 600815 | *ST厦工 | 2.35 | -7.22 | 0.00 | 0.00% | 17582 | 411.95 | 0.10% | | 002217 | 合力泰 | 3.53 | 20.38 | 0.00 | 0.00% | 245728 | 8649.58 | 0.92% | | 601933 | 永辉超市 | 7.31 | 33.87 | 0.00 | 0.00% | 506420 | 37100.81 | 0.53% | | 300657 | 弘信电子 | 17.06 | 54.34 | 0.00 | 0.00% | 41319 | 7059.871 | 1.28% | | 002398 | 垒知集团 | 8.09 | 15.55 | -0.01 | -0.12% | 48025 | 3895.51 | 0.86% | | 601166 | 兴业银行 | 24.87 | 7.75 | -0.04 | -0.16% | 1097229 | 272408.6 | 0.56% | | 300685 | 艾德生物 | 80.66 | 99.69 | -0.16 | -0.20% | 17580 | 14250.36 | 0.81% | | 300884 | 狄耐克 | 40.55 | 29.27 | -0.09 | -0.22% | 24039 | 9655.97 | 8.45% | | 600549 | 厦门钨业 | 20.96 | 48.47 | -0.05 | -0.24% | 1065612 | 222137.5 | 7.58% | | 603893 | 瑞芯微 | 66.14 | 103.23 | -0.16 | -0.24% | 16746 | 10997.38 | 0.89% | | 600573 | 惠泉啤酒 | 8.10 | 67.27 | -0.02 | -0.25% | 49484 | 4046.24 | 1.98% | | 002868 | 绿康生化 | 11.78 | 28.20 | -0.03 | -0.25% | 3984 | 471.51 | 0.26% | | 603180 | 金牌厨柜 | 57.24 | 20.18 | -0.17 | -0.30% | 12377 | 7094.64 | 1.22% | | 600755 | 厦门国贸 | 6.46 | 5.28 | -0.02 | -0.31% | 110554 | 7124.98 | 0.60% | | 600870 | ST厦华 | 2.99 | -1909.04 | -0.01 | -0.33% | 11095 | 331.27 | 0.21% | | 600153 | 建发股份 | 8.25 | 4.17 | -0.03 | -0.36% | 96926 | 8014.74 | 0.34% | | 000753 | 漳州发展 | 2.70 | 20.20 | -0.01 | -0.37% | 25594 | 693.1 | 0.26% | | 603555 | *ST贵人 | 2.40 | -1.36 | -0.01 | -0.41% | 18733 | 450.34 | 0.30% | | 300341 | 麦克奥迪 | 8.96 | 32.94 | -0.04 | -0.44% | 20978 | 1888.26 | 0.41% | | 600693 | 东百集团 | 4.19 | 15.32 | -0.02 | -0.48% | 29963 | 1255.79 | 0.33% | | 603817 | 海峡环保 | 5.60 | 18.69 | -0.03 | -0.53% | 22585 | 1263.02 | 0.50% | | 002174 | 游族网络 | 10.86 | 89.18 | -0.06 | -0.55% | 228990 | 24795.93 | 3.30% | | 300132 | 青松股份 | 19.18 | 20.83 | -0.11 | -0.57% | 55210 | 10504.9 | 1.20% | | 603663 | 三祥新材 | 17.03 | 54.69 | -0.10 | -0.58% | 42406 | 7347.34 | 2.21% | | 603636 | 南威软件 | 10.14 | 26.64 | -0.06 | -0.59% | 46246 | 4707.71 | 0.78% | | 002785 | 万里石 | 20.04 | -113.48 | -0.13 | -0.64% | 32542 | 6533.57 | 2.01% | | 002229 | 鸿博股份 | 5.91 | 94.45 | -0.04 | -0.67% | 33925 | 2012.54 | 0.68% | | 002222 | 福晶科技 | 12.84 | 38.24 | -0.09 | -0.70% | 68357 | 8802.89 | 1.62% | | 000905 | 厦门港务 | 6.65 | 40.52 | -0.05 | -0.75% | 32736 | 2191.32 | 0.62% | | 600033 | 福建高速 | 2.61 | 17.40 | -0.02 | -0.76% | 47250 | 1239.09 | 0.17% | | 603345 | 安井食品 | 218.27 | 103.13 | -1.74 | -0.79% | 22674 | 50017.94 | 0.95% | | 300525 | 博思软件 | 26.12 | 68.98 | -0.22 | -0.84% | 19752 | 5178.62 | 0.92% | | 600897 | 厦门空港 | 17.61 | 24.11 | -0.15 | -0.84% | 7500 | 1327 | 0.25% | | 300658 | 延江股份 | 22.06 | 10.02 | -0.19 | -0.85% | 17548 | 3897.18 | 1.97% | | 300640 | 德艺文创 | 6.84 | 39.11 | -0.06 | -0.87% | 12018 | 824.66 | 1.05% | | 300605 | 恒锋信息 | 11.26 | 28.64 | -0.10 | -0.88% | 24532 | 2760.77 | 2.38% | | 300300 | 海峡创新 | 4.50 | -2.48 | -0.04 | -0.88% | 119437 | 5390.14 | 1.78% | | 002961 | 瑞达期货 | 22.52 | 40.27 | -0.21 | -0.92% | 14885 | 3364.3 | 1.37% | | 002396 | 星网锐捷 | 21.17 | 26.78 | -0.20 | -0.94% | 69058 | 14607.84 | 1.18% | | 002790 | 瑞尔特 | 5.24 | 18.75 | -0.05 | -0.95% | 11984 | 629.63 | 0.47% | | 601566 | 九牧王 | 10.30 | 22.34 | -0.10 | -0.96% | 8472 | 884.78 | 0.15% | | 002752 | 昇兴股份 | 6.13 | 304.66 | -0.06 | -0.97% | 98485 | 6063.47 | 1.19% | | 002235 | 安妮股份 | 3.76 | -14.30 | -0.04 | -1.05% | 119323 | 4476.26 | 2.25% | | 600686 | 金龙汽车 | 6.49 | -46.00 | -0.07 | -1.07% | 65072 | 4217.3 | 0.96% | | 002029 | 七匹狼 | 5.39 | 19.48 | -0.06 | -1.10% | 33101 | 1788.84 | 0.45% | | 002474 | 榕基软件 | 5.31 | 73.10 | -0.06 | -1.12% | 38437 | 2043.38 | 0.80% | | 603696 | 安记食品 | 9.55 | 51.39 | -0.11 | -1.14% | 19679 | 1880.83 | 0.84% | | 600592 | 龙溪股份 | 9.32 | 25.07 | -0.11 | -1.17% | 15211 | 1420.57 | 0.38% | | 002682 | 龙洲股份 | 3.23 | -2.06 | -0.04 | -1.22% | 41361 | 1336.36 | 0.75% | | 002228 | 合兴包装 | 3.87 | 16.52 | -0.05 | -1.28% | 70720 | 2747.09 | 0.57% | | 002803 | 吉宏股份 | 37.15 | 26.65 | -0.50 | -1.33% | 57641 | 21332.12 | 2.08% | | 300706 | 阿石创 | 19.95 | 761.54 | -0.27 | -1.34% | 18367 | 3674.14 | 2.09% | | 003016 | 欣贺股份 | 8.84 | 20.09 | -0.12 | -1.34% | 19496 | 1732.72 | 1.83% | | 002593 | 日上集团 | 3.51 | 28.08 | -0.05 | -1.40% | 46270 | 1626.82 | 0.99% | | 002512 | 达华智能 | 3.47 | 200.83 | -0.05 | -1.42% | 98078 | 3419.56 | 1.15% | | 603408 | 建霖家居 | 15.77 | 20.12 | -0.23 | -1.44% | 6071 | 958.68 | 1.35% | | 300188 | 美亚柏科 | 18.48 | 39.68 | -0.27 | -1.44% | 78921 | 14609.66 | 1.31% | | 601187 | 厦门银行 | 9.93 | 14.38 | -0.15 | -1.49% | 144009 | 14383.6 | 5.46% | | 002740 | 爱迪尔 | 4.56 | -6.37 | -0.07 | -1.51% | 46275 | 2114.11 | 1.91% | | 605118 | 力鼎光电 | 14.47 | 35.77 | -0.23 | -1.56% | 5783 | 840.67 | 1.41% | | 002788 | 鹭燕医药 | 7.45 | 10.63 | -0.12 | -1.59% | 17975 | 1346.99 | 0.47% | | 600067 | 冠城大通 | 3.63 | 9.71 | -0.06 | -1.63% | 85838 | 3127.46 | 0.58% | | 000797 | 中国武夷 | 2.94 | 51.31 | -0.05 | -1.67% | 55098 | 1629.12 | 0.35% | | 600203 | 福日电子 | 8.20 | -76.65 | -0.14 | -1.68% | 78940 | 6562.75 | 1.73% | | 605299 | 舒华体育 | 10.99 | 30.84 | -0.19 | -1.70% | 25293 | 2780.34 | 5.06% | | 002335 | 科华数据 | 19.56 | 27.29 | -0.34 | -1.71% | 45780 | 8969.48 | 1.16% | | 000671 | 阳光城 | 6.32 | 4.95 | -0.11 | -1.71% | 326801 | 20909.97 | 0.81% | | 600493 | 凤竹纺织 | 4.57 | 111.51 | -0.08 | -1.72% | 11620 | 534.43 | 0.43% | | 603383 | 顶点软件 | 27.27 | 34.92 | -0.48 | -1.73% | 10670 | 2930.45 | 0.63% | | 002102 | ST冠福 | 1.70 | 13.38 | -0.03 | -1.73% | 136758 | 2328.68 | 0.70% | | 000632 | 三木集团 | 3.37 | 33.10 | -0.06 | -1.75% | 25733 | 876.55 | 0.55% | | 002098 | 浔兴股份 | 5.60 | 40.47 | -0.10 | -1.75% | 27635 | 1550.98 | 0.77% | | 300299 | 富春股份 | 6.13 | -8.21 | -0.11 | -1.76% | 122786 | 7534.75 | 1.92% | | 002093 | 国脉科技 | 6.50 | 60.67 | -0.12 | -1.81% | 90088 | 5884.94 | 0.90% | | 003019 | 宸展光电 | 27.65 | 24.43 | -0.52 | -1.85% | 8836 | 2459.4 | 2.76% | | 300427 | 红相股份 | 16.38 | 25.78 | -0.31 | -1.86% | 46969 | 7693.36 | 1.48% | | 002626 | 金达威 | 37.35 | 32.12 | -0.71 | -1.87% | 104288 | 39135.75 | 1.69% | | 603668 | 天马科技 | 7.33 | 38.03 | -0.14 | -1.87% | 36302 | 2669.23 | 1.07% | | 002264 | 新华都 | 4.16 | -7.04 | -0.08 | -1.89% | 31263 | 1311.93 | 0.47% | | 300560 | 中富通 | 13.95 | 44.99 | -0.27 | -1.90% | 21572 | 3019.17 | 1.14% | | 300174 | 元力股份 | 16.01 | 62.10 | -0.31 | -1.90% | 19953 | 3201.17 | 0.65% | | 603992 | 松霖科技 | 17.11 | 26.37 | -0.35 | -2.00% | 7826 | 1348.88 | 1.75% | | 300436 | 广生堂 | 36.62 | 437.02 | -0.77 | -2.06% | 11048 | 4073.35 | 0.97% | | 600753 | 东方银星 | 23.30 | 279.11 | -0.50 | -2.10% | 33085 | 7704.33 | 1.85% | | 000701 | 厦门信达 | 4.66 | -0.87 | -0.10 | -2.10% | 17021 | 799.57 | 0.42% | | 002702 | 海欣食品 | 7.21 | 48.35 | -0.16 | -2.17% | 83014 | 6003.69 | 2.60% | | 000547 | 航天发展 | 19.84 | 40.55 | -0.45 | -2.22% | 393162 | 77911.14 | 3.26% | | 000536 | *ST华映 | 2.83 | -15.42 | -0.07 | -2.41% | 156837 | 4487.47 | 0.57% | | 300946 | 恒而达 | 64.50 | 45.75 | -1.60 | -2.42% | 23076 | 14975.47 | 13.84% | | 002901 | 大博医疗 | 52.69 | 38.50 | -1.46 | -2.70% | 12876 | 6871.86 | 0.32% | | 600103 | 青山纸业 | 2.09 | 656.45 | -0.06 | -2.79% | 766636 | 16188.96 | 5.55% | | 300632 | 光莆股份 | 13.20 | 28.65 | -0.39 | -2.87% | 33210 | 4444.17 | 2.54% | | 300051 | 三五互联 | 4.56 | -6.19 | -0.14 | -2.98% | 75103 | 3437.64 | 2.05% | | 601377 | 兴业证券 | 8.30 | 18.29 | -0.27 | -3.15% | 1253708 | 105215.1 | 1.87% | | 600436 | 片仔癀 | 292.00 | 105.70 | -10.12 | -3.35% | 71913 | 213417 | 1.19% | | 603363 | 傲农生物 | 14.54 | 19.96 | -0.51 | -3.39% | 97222 | 14207.15 | 1.56% | | 002674 | 兴业科技 | 12.58 | 52.97 | -0.55 | -4.19% | 61748 | 7957.831 | 2.14% | | 002578 | 闽发铝业 | 3.36 | 46.50 | -0.15 | -4.27% | 210372 | 7104.12 | 2.47% | | 601899 | 紫金矿业 | 11.75 | 51.16 | -0.57 | -4.63% | 4957000 | 584930.5 | 2.52% | | 600711 | 盛屯矿业 | 7.90 | 53.99 | -0.47 | -5.62% | 1514738 | 120995.7 | 6.26% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6247
|