中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
安妮股份(002235)福建上涨家数:51下跌家数:96平均涨幅:-0.21%平均换手:2.09%总成交额:361.12亿元
更新时间:2021-03-03 06:45:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000993闽东电力6.72-27.58+0.61+9.98%980516458.232.23%
300867圣元环保32.2329.94+2.87+9.78%9540329744.2315.24%
002679福建金森11.3118987.37+0.63+5.90%12354813949.175.24%
000997新大陆15.4431.66+0.81+5.54%24960238152.222.43%
600734*ST实达1.72-0.34+0.08+4.88%2828334807.025.29%
300628亿联网络80.7556.41+3.42+4.42%4672437243.090.98%
300056中创环保7.11130.92+0.30+4.41%15854510971.214.11%
300102乾照光电6.20-9.32+0.24+4.03%897727.154722.5712.70%
603686龙马环卫20.1320.82+0.65+3.34%27505554666.076.62%
000592平潭发展2.48189.64+0.08+3.33%758792.918918.043.96%
603678火炬电子66.4059.18+1.79+2.77%9911764566.52.16%
600388龙净环保9.4111.61+0.25+2.73%18726317499.721.75%
600483福能股份8.3613.71+0.21+2.58%639115325.610.41%
600163中闽能源4.5929.52+0.11+2.46%31289214289.23.13%
600057厦门象屿6.2611.14+0.15+2.45%24023314906.81.15%
600563法拉电子92.3240.03+1.88+2.08%2579423817.251.15%
002517恺英网络4.47-5.47+0.09+2.05%1835198047.251.18%
603615茶花股份8.6955.34+0.17+2.00%220101880.340.91%
300712永福股份27.0282.66+0.50+1.89%3759210261.932.06%
300062中能电气9.76-162.02+0.18+1.88%31965131548.9616.48%
002614奥佳华14.2121.44+0.24+1.72%12227417359.812.80%
002529*ST海源7.16-3.83+0.12+1.70%457173313.951.76%
002299圣农发展29.9311.66+0.43+1.46%15633446483.971.41%
300750宁德时代349.60182.89+5.00+1.45%1528115308971.13%
688196卓越新能57.6228.86+0.82+1.44%125117226.3024.28%
300941创识科技48.1868.03+0.67+1.41%6475931071.8820.01%
002925盈趣科技65.2928.99+0.88+1.37%2182714190.90.51%
600660福耀玻璃50.1855.34+0.61+1.23%304381152344.31.52%
002300太阳电缆5.8118.26+0.07+1.22%470652744.120.72%
603933睿能科技9.96190.81+0.12+1.22%9812968.520.49%
688095福昕软件276.50108.64+3.32+1.22%29408180.0672.70%
300648星云股份31.2993.22+0.37+1.20%260768056.433.26%
603444吉比特334.0025.70+3.64+1.10%1076235756.071.50%
603628清源股份7.87-188.43+0.08+1.03%226331779.220.83%
300650太龙照明18.0272.82+0.18+1.01%95791712.991.77%
603909合诚股份16.2536.29+0.15+0.93%718511660.50%
000663*ST永林4.35-5.56+0.04+0.93%390381697.61.34%
300902国安达28.5846.64+0.26+0.92%223736342.67.37%
000732泰禾集团3.30-2.26+0.03+0.92%2999579925.6491.21%
603826坤彩科技34.45108.53+0.29+0.85%85552946.80.18%
603306华懋科技25.1236.04+0.20+0.80%314297880.191.02%
300198纳川股份3.89-48.31+0.03+0.78%1207834644.081.39%
300096易联众8.25-115.04+0.06+0.73%555204558.071.47%
002729好利来45.08162.79+0.23+0.51%1955882.160.29%
603737三棵树186.80100.28+0.92+0.49%969818053.420.37%
603879永悦科技7.06699.62+0.03+0.43%201461421.440.72%
688398赛特新材44.7438.20+0.19+0.43%24401083.5250.68%
000526紫光学大46.70-228.01+0.18+0.39%69953250.880.73%
002639雪人股份5.74-21.54+0.02+0.35%511772918.130.92%
002110三钢闽光6.886.60+0.02+0.29%27761919091.891.26%
600802福建水泥7.788.34+0.01+0.13%776676070.081.69%
600815*ST厦工2.35-7.220.000.00%17582411.950.10%
002217合力泰3.5320.380.000.00%2457288649.580.92%
601933永辉超市7.3133.870.000.00%50642037100.810.53%
300657弘信电子17.0654.340.000.00%413197059.8711.28%
002398垒知集团8.0915.55-0.01-0.12%480253895.510.86%
601166兴业银行24.877.75-0.04-0.16%1097229272408.60.56%
300685艾德生物80.6699.69-0.16-0.20%1758014250.360.81%
300884狄耐克40.5529.27-0.09-0.22%240399655.978.45%
600549厦门钨业20.9648.47-0.05-0.24%1065612222137.57.58%
603893瑞芯微66.14103.23-0.16-0.24%1674610997.380.89%
600573惠泉啤酒8.1067.27-0.02-0.25%494844046.241.98%
002868绿康生化11.7828.20-0.03-0.25%3984471.510.26%
603180金牌厨柜57.2420.18-0.17-0.30%123777094.641.22%
600755厦门国贸6.465.28-0.02-0.31%1105547124.980.60%
600870ST厦华2.99-1909.04-0.01-0.33%11095331.270.21%
600153建发股份8.254.17-0.03-0.36%969268014.740.34%
000753漳州发展2.7020.20-0.01-0.37%25594693.10.26%
603555*ST贵人2.40-1.36-0.01-0.41%18733450.340.30%
300341麦克奥迪8.9632.94-0.04-0.44%209781888.260.41%
600693东百集团4.1915.32-0.02-0.48%299631255.790.33%
603817海峡环保5.6018.69-0.03-0.53%225851263.020.50%
002174游族网络10.8689.18-0.06-0.55%22899024795.933.30%
300132青松股份19.1820.83-0.11-0.57%5521010504.91.20%
603663三祥新材17.0354.69-0.10-0.58%424067347.342.21%
603636南威软件10.1426.64-0.06-0.59%462464707.710.78%
002785万里石20.04-113.48-0.13-0.64%325426533.572.01%
002229鸿博股份5.9194.45-0.04-0.67%339252012.540.68%
002222福晶科技12.8438.24-0.09-0.70%683578802.891.62%
000905厦门港务6.6540.52-0.05-0.75%327362191.320.62%
600033福建高速2.6117.40-0.02-0.76%472501239.090.17%
603345安井食品218.27103.13-1.74-0.79%2267450017.940.95%
300525博思软件26.1268.98-0.22-0.84%197525178.620.92%
600897厦门空港17.6124.11-0.15-0.84%750013270.25%
300658延江股份22.0610.02-0.19-0.85%175483897.181.97%
300640德艺文创6.8439.11-0.06-0.87%12018824.661.05%
300605恒锋信息11.2628.64-0.10-0.88%245322760.772.38%
300300海峡创新4.50-2.48-0.04-0.88%1194375390.141.78%
002961瑞达期货22.5240.27-0.21-0.92%148853364.31.37%
002396星网锐捷21.1726.78-0.20-0.94%6905814607.841.18%
002790瑞尔特5.2418.75-0.05-0.95%11984629.630.47%
601566九牧王10.3022.34-0.10-0.96%8472884.780.15%
002752昇兴股份6.13304.66-0.06-0.97%984856063.471.19%
002235安妮股份3.76-14.30-0.04-1.05%1193234476.262.25%
600686金龙汽车6.49-46.00-0.07-1.07%650724217.30.96%
002029七匹狼5.3919.48-0.06-1.10%331011788.840.45%
002474榕基软件5.3173.10-0.06-1.12%384372043.380.80%
603696安记食品9.5551.39-0.11-1.14%196791880.830.84%
600592龙溪股份9.3225.07-0.11-1.17%152111420.570.38%
002682龙洲股份3.23-2.06-0.04-1.22%413611336.360.75%
002228合兴包装3.8716.52-0.05-1.28%707202747.090.57%
002803吉宏股份37.1526.65-0.50-1.33%5764121332.122.08%
300706阿石创19.95761.54-0.27-1.34%183673674.142.09%
003016欣贺股份8.8420.09-0.12-1.34%194961732.721.83%
002593日上集团3.5128.08-0.05-1.40%462701626.820.99%
002512达华智能3.47200.83-0.05-1.42%980783419.561.15%
603408建霖家居15.7720.12-0.23-1.44%6071958.681.35%
300188美亚柏科18.4839.68-0.27-1.44%7892114609.661.31%
601187厦门银行9.9314.38-0.15-1.49%14400914383.65.46%
002740爱迪尔4.56-6.37-0.07-1.51%462752114.111.91%
605118力鼎光电14.4735.77-0.23-1.56%5783840.671.41%
002788鹭燕医药7.4510.63-0.12-1.59%179751346.990.47%
600067冠城大通3.639.71-0.06-1.63%858383127.460.58%
000797中国武夷2.9451.31-0.05-1.67%550981629.120.35%
600203福日电子8.20-76.65-0.14-1.68%789406562.751.73%
605299舒华体育10.9930.84-0.19-1.70%252932780.345.06%
002335科华数据19.5627.29-0.34-1.71%457808969.481.16%
000671阳光城6.324.95-0.11-1.71%32680120909.970.81%
600493凤竹纺织4.57111.51-0.08-1.72%11620534.430.43%
603383顶点软件27.2734.92-0.48-1.73%106702930.450.63%
002102ST冠福1.7013.38-0.03-1.73%1367582328.680.70%
000632三木集团3.3733.10-0.06-1.75%25733876.550.55%
002098浔兴股份5.6040.47-0.10-1.75%276351550.980.77%
300299富春股份6.13-8.21-0.11-1.76%1227867534.751.92%
002093国脉科技6.5060.67-0.12-1.81%900885884.940.90%
003019宸展光电27.6524.43-0.52-1.85%88362459.42.76%
300427红相股份16.3825.78-0.31-1.86%469697693.361.48%
002626金达威37.3532.12-0.71-1.87%10428839135.751.69%
603668天马科技7.3338.03-0.14-1.87%363022669.231.07%
002264新华都4.16-7.04-0.08-1.89%312631311.930.47%
300560中富通13.9544.99-0.27-1.90%215723019.171.14%
300174元力股份16.0162.10-0.31-1.90%199533201.170.65%
603992松霖科技17.1126.37-0.35-2.00%78261348.881.75%
300436广生堂36.62437.02-0.77-2.06%110484073.350.97%
600753东方银星23.30279.11-0.50-2.10%330857704.331.85%
000701厦门信达4.66-0.87-0.10-2.10%17021799.570.42%
002702海欣食品7.2148.35-0.16-2.17%830146003.692.60%
000547航天发展19.8440.55-0.45-2.22%39316277911.143.26%
000536*ST华映2.83-15.42-0.07-2.41%1568374487.470.57%
300946恒而达64.5045.75-1.60-2.42%2307614975.4713.84%
002901大博医疗52.6938.50-1.46-2.70%128766871.860.32%
600103青山纸业2.09656.45-0.06-2.79%76663616188.965.55%
300632光莆股份13.2028.65-0.39-2.87%332104444.172.54%
300051三五互联4.56-6.19-0.14-2.98%751033437.642.05%
601377兴业证券8.3018.29-0.27-3.15%1253708105215.11.87%
600436片仔癀292.00105.70-10.12-3.35%719132134171.19%
603363傲农生物14.5419.96-0.51-3.39%9722214207.151.56%
002674兴业科技12.5852.97-0.55-4.19%617487957.8312.14%
002578闽发铝业3.3646.50-0.15-4.27%2103727104.122.47%
601899紫金矿业11.7551.16-0.57-4.63%4957000584930.52.52%
600711盛屯矿业7.9053.99-0.47-5.62%1514738120995.76.26%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6247
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。