中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
诺普信(002215)广东上涨家数:227下跌家数:363平均涨幅:-0.24%平均换手:2.17%总成交额:9.25亿元
更新时间:2020-01-22 12:52:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300460惠伦晶体21.95-125.02+2.00+10.03%6697313902.853.98%
002308威创股份5.7150.90+0.52+10.02%803071.144512.728.89%
300687赛意信息20.7946.71+1.89+10.00%7668615551.568.12%
300562乐心医疗20.68124.36+1.88+10.00%214844442.821.87%
300812易天股份72.8562.48+6.62+10.00%8569060313.6144.22%
603920世运电路28.4041.73+2.58+9.99%16793545907.6512.81%
603160汇顶科技317.0067.63+27.75+9.59%49642149993.41.11%
002709天赐材料26.10194.01+2.15+8.98%8064319989.881.49%
002916深南电路186.8058.07+15.31+8.93%4508279444.254.57%
300671富满电子25.56122.04+1.93+8.17%10021724895.3228.24%
300499高澜股份13.7643.98+1.00+7.84%636328632.875.16%
000032深桑达A16.9263.02+1.10+6.95%23415239321.425.69%
300576容大感光28.9993.35+1.71+6.27%6993919373.311.85%
002902铭普光磁26.09260.01+1.51+6.14%13148334348.8712.13%
300739明阳电路22.0047.44+1.22+5.87%6314713495.469.00%
603936博敏电子24.0940.96+1.32+5.80%12165328465.554.53%
688268华特气体73.89109.12+3.89+5.56%2328216533.898.55%
000021深科技14.9260.70+0.76+5.37%42732761417.632.91%
002441众业达9.0420.94+0.46+5.36%14434012838.13.67%
002666德联集团6.1926.91+0.30+5.09%23549414165.25.30%
002212南洋股份23.2577.38+1.05+4.73%15326734498.181.71%
002766*ST索菱4.26-3.39+0.19+4.67%686382861.792.33%
600866星湖科技4.8026.83+0.21+4.58%1638587703.782.54%
688138清溢光电20.5477.19+0.88+4.48%5688311361.859.36%
300173智慧松德6.48-4.43+0.27+4.35%16210410381.043.69%
300693盛弘股份16.5950.55+0.67+4.21%370515958.95.26%
300147香雪制药11.18130.33+0.45+4.19%82302692936.1712.63%
300037新宙邦36.9643.28+1.48+4.17%8857032187.93.44%
002965祥鑫科技37.3836.83+1.49+4.15%3522312926.49.35%
000078海王生物4.6136.56+0.18+4.06%190010688444.77.25%
002705新宝股份21.0825.47+0.81+4.00%241364962.340.30%
002243通产丽星15.11147.14+0.57+3.92%9799214717.322.69%
002594比亚迪58.8456.77+2.12+3.74%208056121322.71.82%
000002万科A30.299.00+1.08+3.70%696412.9207014.70.72%
002850科达利56.4964.10+1.96+3.59%3148417563.613.39%
002289*ST宇顺11.02-22.38+0.38+3.57%239982622.130.93%
300014亿纬锂能61.8344.36+2.03+3.39%16100596878.81.97%
600183生益科技25.4446.98+0.82+3.33%32884381606.871.44%
002105信隆健康7.1447.37+0.23+3.33%14563610209.333.95%
002163中航三鑫6.4061.63+0.20+3.23%1449229208.541.80%
002906华阳集团13.37137.18+0.41+3.16%361694680.741.79%
300115长盈精密19.96366.35+0.61+3.15%26882951976.522.97%
002161远望谷10.6311.68+0.32+3.10%27744828986.563.97%
300568星源材质34.5333.43+1.03+3.07%6695422477.984.58%
002609捷顺科技11.1362.52+0.33+3.06%763068327.922.08%
603608天创时尚10.1919.26+0.30+3.03%10313110183.43.19%
603118共进股份13.1429.84+0.38+2.98%16400520898.42.11%
002030达安基因13.94107.61+0.40+2.95%770576.9108824.310.14%
002611东方精工4.89-1.97+0.14+2.95%41934420076.223.79%
300679电连技术41.9766.20+1.19+2.92%2567710490.731.92%
300561汇金科技16.54151.54+0.46+2.86%489968006.253.64%
603228景旺电子51.2638.36+1.42+2.85%2464812308.150.41%
601138工业富联19.6122.47+0.52+2.72%36092468984.811.96%
600048保利地产15.877.13+0.42+2.72%58369091079.850.49%
002340格林美5.8029.49+0.15+2.65%113715665166.942.76%
002654万润科技5.14-4.02+0.13+2.59%1205006001.231.95%
002429兆驰股份4.0023.86+0.10+2.56%45794418046.181.02%
000063中兴通讯39.6038.01+0.99+2.56%539558209941.51.56%
300438鹏辉能源27.6929.32+0.69+2.56%6324817064.42.98%
603233大参林58.0047.08+1.42+2.51%3592220858.63.26%
002475立讯精密45.2061.16+1.08+2.45%396569174267.80.74%
000016深康佳A4.7126.26+0.11+2.39%21993810218.021.38%
603348文灿股份23.1775.94+0.53+2.34%5712113162.958.04%
300146汤臣倍健17.5224.43+0.40+2.34%10802818584.571.22%
002600领益智造13.2150.92+0.30+2.32%937490119671.15.44%
300724捷佳伟创58.5748.58+1.32+2.31%3556519264.932.09%
300155安居宝5.7762.62+0.13+2.30%648003715.422.33%
000040东旭蓝天4.04-28.17+0.09+2.28%2038168203.871.92%
600383金地集团13.747.49+0.30+2.23%13535418327.560.30%
002823凯中精密12.1597.56+0.26+2.19%644147568.94.14%
002579中京电子16.1048.96+0.34+2.16%9393214761.022.53%
002192融捷股份24.31-139.24+0.51+2.14%6630815988.512.56%
300635中达安17.4942.66+0.36+2.10%179003095.263.00%
300533冰川网络48.4735.69+0.99+2.09%148977106.192.46%
300162雷曼光电9.44-328.42+0.19+2.05%12542811753.035.47%
300770新媒股份162.8064.08+3.11+1.95%26964316.80.84%
300586美联新材20.5747.12+0.39+1.93%49653100563.27%
300476胜宏科技21.2039.42+0.40+1.92%5842612227.50.77%
600325华发股份7.515.80+0.14+1.90%16135911940.860.77%
002862实丰文化22.6369.62+0.42+1.89%47191059.571.51%
002456欧菲光18.58-29.39+0.33+1.81%1093825197765.64.10%
000541佛山照明5.0824.97+0.09+1.80%625623144.640.58%
600143金发科技9.1325.70+0.16+1.78%57325051725.532.23%
300458全志科技36.9897.60+0.63+1.73%8066929099.423.78%
688025杰普特50.7858.31+0.86+1.72%148027192.967.01%
002786银宝山新8.36-25.25+0.14+1.70%343802819.80.91%
002170芭田股份3.61228.62+0.06+1.69%785562839.911.13%
603328依顿电子12.6820.52+0.21+1.68%789799804.660.79%
300340科恒股份12.14112.07+0.20+1.68%317813839.51.84%
300409道氏技术15.24-1418.02+0.25+1.67%7954412017.042.52%
300207欣旺达23.8048.23+0.39+1.67%16798139357.381.21%
002436兴森科技10.5758.40+0.17+1.63%972716.9100560.77.70%
002213特尔佳13.16-504.38+0.21+1.62%156592020.360.76%
600323瀚蓝环境20.8018.36+0.32+1.56%416988536.220.54%
000636风华高科17.9233.24+0.27+1.53%23876941828.462.67%
002008大族激光44.5871.84+0.67+1.53%5335023312.980.54%
002288超华科技5.36256.65+0.08+1.52%1117185807.51.47%
000028国药一致50.5617.37+0.75+1.51%2012810101.420.55%
300052中青宝15.6357.30+0.23+1.49%437036741.41.68%
000049德赛电池47.1720.98+0.69+1.48%4722421769.72.30%
002681奋达科技5.58-12.51+0.08+1.45%20560911397.421.90%
300317珈伟新能4.29-1.75+0.06+1.42%583202476.880.89%
002101广东鸿图8.0215.25+0.11+1.39%448523538.071.05%
300348长亮科技24.84239.13+0.34+1.39%98794241982.76%
601139深圳燃气7.3420.01+0.10+1.38%459583358.90.16%
002957科瑞技术31.3548.64+0.42+1.36%87492712.152.13%
002351漫步者21.15157.37+0.28+1.34%13597228488.384.67%
000823超声电子14.3826.35+0.19+1.34%14851920852.122.77%
300675建科院14.40313.68+0.19+1.34%123721770.371.53%
000973佛塑科技4.5525.24+0.06+1.34%1673607527.381.73%
002835同为股份13.0497.23+0.17+1.32%205122625.21.75%
002815崇达技术18.9432.32+0.24+1.28%7924214695.671.90%
600499科达洁能4.75-11.41+0.06+1.28%960904506.890.68%
002930宏川智慧15.0735.92+0.19+1.28%166552504.461.21%
002416爱施德7.96309.41+0.10+1.27%673125299.760.55%
002683宏大爆破24.7362.71+0.31+1.27%8175020018.841.35%
000009中国宝安6.4953.00+0.08+1.25%51572132651.962.03%
000861海印股份2.4443.30+0.03+1.24%1190062846.350.58%
300303聚飞光电6.5830.32+0.08+1.23%62567439561.265.48%
002939长城证券14.0451.24+0.17+1.23%30580042649.721.84%
300377赢时胜12.4049.76+0.15+1.22%12550915251.822.22%
002967广电计量36.4490.75+0.44+1.22%3678713010.424.45%
002867周大生21.6816.88+0.26+1.21%427669002.841.73%
002449国星光电14.3223.62+0.17+1.20%12470117690.032.05%
001979招商蛇口18.6112.22+0.22+1.20%9445817429.270.12%
300484蓝海华腾9.31-27.78+0.11+1.20%118341088.360.85%
300790宇瞳光学43.6145.84+0.50+1.16%112284815.563.93%
002227奥特迅12.26206.82+0.14+1.16%157711904.830.72%
002797第一创业7.9280.32+0.09+1.15%47587237457.761.36%
300176派生科技9.17-13.07+0.10+1.10%476374275.791.30%
002886沃特股份26.0090.23+0.28+1.09%356289243.747.18%
601615明阳智能12.4425.21+0.13+1.06%701008621.10.76%
300408三环集团23.9839.65+0.25+1.05%7804218337.130.47%
300668杰恩设计17.6821.48+0.18+1.03%93071623.342.02%
002420*ST毅昌3.98-4.21+0.04+1.02%473741882.051.21%
002869金溢科技71.3920.88+0.70+0.99%2293616351.145.06%
002465海格通信12.2658.82+0.12+0.99%19806323866.170.92%
300310宜通世纪5.11-3.29+0.05+0.99%1013765165.671.49%
002678珠江钢琴8.1960.08+0.08+0.99%3527286.530.03%
002938鹏鼎控股50.4540.05+0.49+0.98%5105325011.12.21%
002152广电运通10.5634.99+0.10+0.96%31723533276.441.33%
000037深南电A11.88-761.94+0.11+0.93%171412046.660.51%
300543朗科智能23.9432.96+0.22+0.93%176104162.731.47%
002369卓翼科技10.31-59.30+0.09+0.88%17526617526.364.18%
000001平安银行16.1411.11+0.14+0.87%47190875292.170.24%
300619金银河23.8339.89+0.20+0.85%42551002.951.41%
300521爱司凯10.7691.24+0.09+0.84%7213766.880.50%
002017东信和平14.55170.02+0.12+0.83%666199482.971.50%
002970锐明技术147.9863.04+1.21+0.82%1299619172.16.02%
000690宝新能源6.1241.11+0.05+0.82%471272846.540.23%
000069华侨城A7.365.25+0.06+0.82%23057416775.040.33%
300629新劲刚20.97-156.37+0.17+0.82%64481331.991.48%
002620瑞和股份6.2714.31+0.05+0.80%161431007.290.53%
002233塔牌集团11.468.94+0.09+0.79%855429741.150.74%
300112万讯自控9.1442.72+0.07+0.77%383873495.81.95%
002813路畅科技23.88-115.56+0.18+0.76%60231411.751.10%
002912中新赛克139.3566.22+1.04+0.75%790710859.911.53%
002399海普瑞22.8534.07+0.17+0.75%268786085.110.22%
002670国盛金控12.10-118.56+0.09+0.75%826679920.440.51%
000026飞亚达10.9924.35+0.08+0.73%619536730.641.74%
002518科士达12.5230.61+0.09+0.72%621297640.241.11%
300769德方纳米146.6062.51+1.05+0.72%45926635.994.30%
002745木林森14.2322.48+0.10+0.71%641389041.920.88%
300713英可瑞14.52-83.22+0.10+0.69%139881994.662.18%
300514友讯达13.0852.97+0.09+0.69%133181716.31.47%
300454深信服149.98101.68+1.02+0.68%1801026576.050.86%
002572索菲亚20.8519.27+0.14+0.68%7555815471.531.19%
300124汇川技术29.9450.89+0.20+0.67%7529622099.180.55%
002884凌霄泵业15.3111.34+0.10+0.66%97311470.530.91%
600462*ST九有1.56-3.01+0.01+0.65%50371771.790.94%
300328宜安科技15.65130.64+0.10+0.64%12239319202.072.66%
600185格力地产4.7515.68+0.03+0.64%16844795.520.08%
000601韶能股份6.3913.47+0.04+0.63%628593987.280.58%
002717岭南股份6.5719.73+0.04+0.61%20893813541.571.99%
002063远光软件11.6649.94+0.07+0.60%12873814802.731.65%
000100TCL集团5.1319.52+0.03+0.59%187876394310.731.48%
600868梅雁吉祥3.46115.36+0.02+0.58%935923230.190.49%
600684珠江实业3.66-464.80+0.02+0.55%23298842.320.27%
000014沙河股份9.3814.28+0.05+0.54%5487508.50.27%
300638广和通71.5064.18+0.37+0.52%1943513609.224.80%
002842翔鹭钨业11.65136.26+0.06+0.52%127981474.240.55%
000068华控赛格4.03-25.96+0.02+0.50%468081884.720.46%
300572安车检测53.8654.44+0.26+0.49%133087011.840.69%
002334英威腾4.33-2075.14+0.02+0.46%15233652.60.25%
002833弘亚数控46.1722.70+0.21+0.46%41471919.370.54%
300545联得装备35.9172.57+0.16+0.45%213017465.062.96%
300606金太阳23.1343.05+0.10+0.43%96582207.272.49%
603797联泰环保11.7325.92+0.05+0.43%187392177.131.98%
603386广东骏亚16.62147.71+0.07+0.42%186823053.253.30%
300601康泰生物102.73135.18+0.43+0.42%2978430342.611.14%
300503昊志机电11.98183.74+0.05+0.42%301303588.31.94%
300077国民技术7.25-2.42+0.03+0.42%1388389979.822.55%
002845同兴达19.5747.11+0.08+0.41%142492734.621.86%
600728佳都科技9.9622.53+0.04+0.40%22204621745.481.36%
001914招商积余20.50132.32+0.08+0.39%405688346.440.61%
300053欧比特12.99115.16+0.05+0.39%13830317607.82.35%
000034神州数码24.4223.55+0.09+0.37%10898926005.552.24%
000088盐田港5.4325.35+0.02+0.37%237181277.820.12%
002238天威视讯8.4527.22+0.03+0.36%234511956.870.38%
603838四通股份8.5155.16+0.03+0.35%3929331.620.15%
002616长青集团8.8124.84+0.03+0.34%176381534.790.38%
603630拉芳家化14.7263.61+0.05+0.34%192012795.492.38%
002314南山控股2.9722.79+0.01+0.34%30948912.90.27%
000039中集集团9.5420.12+0.03+0.32%307662904.910.20%
000023深天地A12.7425.30+0.04+0.31%6419809.480.46%
002638勤上股份3.21-3.69+0.01+0.31%1014833231.351.04%
603983丸美股份69.2051.53+0.21+0.30%96626572.992.36%
300716国立科技10.2338.18+0.03+0.29%111031118.851.17%
300252金信诺10.70108.08+0.03+0.28%12906413493.623.41%
300448浩云科技11.7855.60+0.03+0.26%26630531221.046.33%
000921海信家电12.2310.55+0.03+0.25%495805995.330.55%
300731科创新源36.8281.88+0.09+0.25%213217695.22.59%
300417南华仪器47.3023.77+0.11+0.23%78833677.251.91%
002402和而泰13.4842.38+0.03+0.22%20500527056.152.71%
002908德生科技13.5734.95+0.03+0.22%211382835.481.80%
002672东江环保9.3322.33+0.02+0.21%242962258.070.37%
002181粤传媒5.6449.57+0.01+0.18%767004273.990.68%
300457赢合科技40.9143.38+0.07+0.17%230979340.30.82%
002311海大集团35.7435.78+0.05+0.14%4224014954.520.27%
002831裕同科技30.0826.09+0.04+0.13%177485255.750.42%
000048康达尔22.8511.56+0.03+0.13%3161716.360.08%
002168惠程科技8.1760.55+0.01+0.12%339562758.030.43%
000050深天马A16.9746.80+0.02+0.12%14899924873.80.81%
002583海能达8.5534.63+0.01+0.12%961878107.8710.92%
002240威华股份9.1151.83+0.01+0.11%720406513.971.47%
000004国农科技23.57-140.85+0.02+0.08%153243624.61.83%
300404博济医药17.60443.63+0.01+0.06%101331779.890.92%
000005世纪星源3.0417.220.000.00%360431090.140.34%
000006深振业A5.248.770.000.00%436352271.130.32%
001872招商港口16.7312.070.000.00%65171080.090.14%
000573粤宏远A3.088.430.000.00%399441223.030.63%
600393粤泰股份2.85152.110.000.00%1649944673.751.67%
600029南方航空6.6628.310.000.00%46774130976.210.58%
002031巨轮智能1.9944.530.000.00%1111822194.080.59%
600978宜华生活2.93-599.510.000.00%828172403.120.56%
002106莱宝高科9.9925.100.000.00%10633610426.841.51%
002167东方锆业6.671196.720.000.00%274481817.330.44%
002503搜于特2.3164.700.000.00%2193315007.971.03%
002577雷柏科技11.79-259.210.000.00%288363358.221.03%
002618丹邦科技13.38308.830.000.00%406425352.330.74%
603002宏昌电子4.5058.960.000.00%808803588.671.32%
002822中装建设11.2432.060.000.00%10874211974.371.75%
601228广州港3.8031.900.000.00%333951258.870.23%
002774快意电梯7.4256.700.000.00%8796647.540.98%
603335迪生力4.89453.880.000.00%227291101.591.12%
300735光弘科技27.4031.39-0.01-0.04%5537914919.233.34%
300085银之杰17.11363.47-0.01-0.06%9336515643.572.25%
600036招商银行37.7610.25-0.03-0.08%303377113989.20.15%
002295精艺股份7.2833.86-0.01-0.14%8232596.180.33%
002313日海智能19.98127.14-0.03-0.15%216334264.260.69%
000031大悦城6.5112.87-0.01-0.15%1073196909.60.59%
002885京泉华17.4649.17-0.03-0.17%191023290.052.82%
300526中潜股份52.13391.21-0.09-0.17%1724895.530.10%
300464星徽精密15.7961.11-0.03-0.19%399456170.272.02%
300177中海达10.03108.96-0.02-0.20%16769116612.963.33%
601900南方传媒9.5510.98-0.02-0.21%217902052.640.24%
300771智莱科技61.5023.05-0.13-0.21%88225347.443.53%
000017深中华A4.29-971.19-0.01-0.23%20877889.060.69%
002055得润电子12.8427.81-0.03-0.23%12490215684.082.91%
000060中金岭南4.2219.16-0.01-0.24%1220495106.120.34%
002792通宇通讯28.24127.11-0.07-0.25%6013116611.734.01%
000539粤电力A3.9923.95-0.01-0.25%20358806.070.08%
300634彩讯股份18.6645.03-0.05-0.27%179823322.710.90%
300301长方集团3.70-30.16-0.01-0.27%504731845.810.84%
300529健帆生物81.0966.05-0.22-0.27%1510412270.130.66%
300565科信技术10.93-43.24-0.03-0.27%163441770.021.08%
002327富安娜7.2712.40-0.02-0.27%209711513.540.42%
002180纳思达39.7736.51-0.11-0.28%8490533434.450.85%
002352顺丰控股38.8529.12-0.11-0.28%9874437648.230.23%
600382广东明珠6.909.93-0.02-0.29%171611173.830.28%
002209达意隆6.90-73.61-0.02-0.29%151191031.410.98%
002511中顺洁柔13.2232.53-0.04-0.30%7762410247.340.61%
002715登云股份22.90384.72-0.07-0.30%84941937.761.00%
300622博士眼镜19.5642.36-0.06-0.31%60931179.741.12%
002218拓日新能3.2344.71-0.01-0.31%997973193.30.82%
600098广州发展6.3623.01-0.02-0.31%197141241.610.07%
002660茂硕电源9.44-12.21-0.03-0.32%4160639062.03%
000987越秀金控9.3317.15-0.03-0.32%613875693.170.23%
300538同益股份18.5185.26-0.06-0.32%168303058.782.20%
002502鼎龙文化3.04-1.47-0.01-0.33%475441435.880.63%
300143盈康生命9.03229.45-0.03-0.33%241472165.310.47%
300335迪森股份5.7420.09-0.02-0.35%200501142.50.74%
300098高新兴5.6648.23-0.02-0.35%1481298264.5511.12%
002177御银股份5.63-115.97-0.02-0.35%1219386745.6891.60%
002016世荣兆业8.447.03-0.03-0.35%125111051.240.18%
300805电声股份25.3051.80-0.09-0.35%193864885.964.58%
300154瑞凌股份5.6222.39-0.02-0.35%13592758.010.43%
002663普邦股份2.81657.02-0.01-0.35%624631747.350.49%
000685中山公用8.4214.74-0.03-0.36%215461803.50.17%
002880卫光生物55.8038.15-0.20-0.36%77544331.612.23%
300012华测检测16.2457.43-0.06-0.37%12862420700.740.85%
300403汉宇集团5.2420.58-0.02-0.38%2516113110.66%
000012南玻A4.7427.89-0.02-0.42%843753970.390.43%
002256兆新股份2.37-14.06-0.01-0.42%896672107.980.65%
000502绿景控股7.0838.89-0.03-0.42%8232579.210.45%
000529广弘控股7.0119.79-0.03-0.43%483133338.950.85%
002292奥飞娱乐9.03-7.74-0.04-0.44%566865060.850.70%
000637茂化实华4.3922.04-0.02-0.45%14419630.420.39%
002782可立克10.8353.30-0.05-0.46%160511720.860.38%
600004白云机场16.7044.11-0.08-0.48%7363512316.740.36%
002587奥拓电子8.1524.32-0.04-0.49%635845102.431.51%
000042中洲控股10.1811.00-0.05-0.49%4968503.880.08%
300042朗科科技15.9243.84-0.08-0.50%256234021.631.53%
300556丝路视觉17.4869.24-0.09-0.51%1882132632.23%
300415伊之密9.3120.73-0.05-0.53%613205590.681.50%
002922伊戈尔14.8747.33-0.08-0.54%110411628.981.90%
300607拓斯达48.1438.26-0.26-0.54%107125081.541.45%
688020方邦股份104.9366.56-0.57-0.54%1468114735.417.65%
002169智光电气7.27146.92-0.04-0.55%17849012676.422.35%
603535嘉诚国际18.0218.89-0.10-0.55%3967712.270.60%
000070特发信息10.7242.31-0.06-0.56%9546910050.511.20%
300691联合光电19.4869.33-0.11-0.56%266875166.572.74%
002763汇洁股份8.7517.82-0.05-0.57%159601380.460.87%
002911佛燃股份15.4320.81-0.09-0.58%5189799.040.19%
300811铂科新材85.5158.83-0.50-0.58%1719714531.7411.94%
002528英飞拓5.1165.25-0.03-0.58%977244876.810.93%
300647超频三13.39388.59-0.08-0.59%129671721.681.51%
002325洪涛股份3.30-9.05-0.02-0.60%476931565.150.51%
000429粤高速A8.2210.99-0.05-0.60%215421766.350.17%
300350华鹏飞4.93-3.60-0.03-0.60%312171524.421.01%
000555神州信息16.43-249.33-0.10-0.60%20878133403.642.22%
002723金莱特9.75-48.60-0.06-0.61%7709747.880.44%
000828东莞控股8.107.19-0.05-0.61%173141398.090.17%
300241瑞丰光电6.45175.52-0.04-0.62%796085080.221.91%
002348高乐股份3.22-557.85-0.02-0.62%345721106.080.47%
300227光韵达15.8360.24-0.10-0.63%439866856.6092.82%
300599雄塑科技10.8114.22-0.07-0.64%164171771.821.14%
002584西陇科学6.12181.66-0.04-0.65%78546849765.1420.26%
000011深物业A9.039.76-0.06-0.66%114071026.790.22%
002830名雕股份13.5256.50-0.09-0.66%3469467.030.26%
300197铁汉生态3.00-179.96-0.02-0.66%905562715.240.54%
000020深华发A10.49481.09-0.07-0.66%6453673.280.36%
000027深圳能源5.9913.20-0.04-0.66%500892988.090.13%
300723一品红41.6427.65-0.28-0.67%109354490.272.36%
002482广田集团4.4532.44-0.03-0.67%578502544.530.38%
002187广百股份8.8614.85-0.06-0.67%7603667.010.22%
002060粤水电2.9515.45-0.02-0.67%24212711.60.20%
601318中国平安85.029.86-0.58-0.68%517653437164.40.48%
002775文科园林5.7711.71-0.04-0.69%14502830.770.35%
300359全通教育5.68-5.29-0.04-0.70%310311760.350.62%
000523广州浪奇7.10129.72-0.05-0.70%499393531.720.80%
002495佳隆股份2.8394.86-0.02-0.70%27606775.820.39%
300400劲拓股份14.1093.83-0.10-0.70%196892758.391.15%
002736国信证券12.6919.91-0.09-0.70%11600614579.370.14%
300044赛为智能7.0079.89-0.05-0.71%730725064.481.38%
300621维业股份10.9832.17-0.08-0.72%7101774.381.08%
002345潮宏基4.1088.62-0.03-0.73%457431864.110.52%
000531穗恒运A6.8213.18-0.05-0.73%13474912.420.20%
000056皇庭国际4.0658.19-0.03-0.73%486301954.910.54%
002543万和电气9.3512.28-0.07-0.74%10139942.10.16%
300506名家汇7.9516.09-0.06-0.75%241031899.440.60%
002191劲嘉股份11.8120.28-0.09-0.76%21747325226.251.71%
000090天健集团5.1411.22-0.04-0.77%555222847.820.30%
002130沃尔核材5.0185.20-0.04-0.79%1002304956.21.01%
300193佳士科技8.7219.91-0.07-0.80%219471896.540.48%
002027分众传媒6.2238.46-0.05-0.80%113510170524.70.77%
300468四方精创38.28102.52-0.31-0.80%7391527859.393.97%
003816中国广核3.6618.08-0.03-0.81%2743499999.5511.34%
300057万顺新材5.9829.92-0.05-0.83%609193587.921.22%
000776广发证券15.2820.07-0.13-0.84%23019934909.780.39%
002816和科达21.10-99.21-0.18-0.85%2426510.980.26%
000507珠海港5.8531.71-0.05-0.85%360952100.130.47%
002762金发拉比5.8577.15-0.05-0.85%368722131.341.94%
002881美格智能27.26147.57-0.24-0.87%172084569.013.80%
000062深圳华强14.6123.29-0.13-0.88%318464611.110.30%
002949华阳国际21.3131.58-0.19-0.88%86101830.121.76%
000651格力电器65.9114.58-0.59-0.89%259317169828.60.43%
603322超讯通信19.82-91.51-0.18-0.90%88871754.130.57%
002917金奥博16.5145.15-0.15-0.90%108861778.242.01%
300235方直科技14.2077.40-0.13-0.91%405885637.953.66%
000534万泽股份9.80287.84-0.09-0.91%7198700.640.15%
300333兆日科技10.85449.96-0.10-0.91%9505710155.812.87%
002336*ST人乐5.42-5.00-0.05-0.91%5522298.740.15%
000045深纺织A7.57-210.05-0.07-0.92%344812592.610.75%
300167迪威迅5.34-12.40-0.05-0.93%491422596.531.64%
603063禾望电气9.6162.80-0.09-0.93%122461169.570.48%
300004南风股份7.43-3.53-0.07-0.93%574764222.541.47%
002769普路通8.4949.94-0.08-0.93%183811550.730.78%
000099中信海直7.3920.42-0.07-0.94%243161784.020.40%
688388嘉元科技56.8538.78-0.54-0.94%3720820493.996.68%
300094国联水产4.19167.65-0.04-0.95%255691061.920.34%
002846英联股份20.8049.13-0.20-0.95%120462503.272.28%
002676顺威股份3.1280.76-0.03-0.95%383001182.50.53%
002183怡亚通4.15-73.90-0.04-0.95%1161504777.310.55%
002889东方嘉盛25.8124.19-0.25-0.96%76911970.652.07%
000089深圳机场9.2833.27-0.09-0.96%13841312747.390.67%
002811亚泰国际15.4421.02-0.15-0.96%5853897.190.36%
002249大洋电机4.05-4.25-0.04-0.98%2005577993.621.23%
000036华联控股4.047.15-0.04-0.98%353511427.480.24%
300616尚品宅配74.4428.47-0.74-0.98%17801314.780.26%
300745欣锐科技21.9652.35-0.22-0.99%92772011.21.44%
000096广聚能源10.9649.28-0.11-0.99%4421480.670.09%
300232洲明科技11.8022.24-0.12-1.01%17701120498.542.85%
300376易事特4.8227.39-0.05-1.03%608902902.820.26%
000712锦龙股份14.46595.66-0.15-1.03%7124810235.650.90%
300656民德电子22.7162.66-0.24-1.05%114922582.62.25%
002789建艺集团15.8222.88-0.17-1.06%91171437.021.12%
600518ST康美3.6738.09-0.04-1.08%2016467412.880.46%
002301齐心集团12.8039.95-0.14-1.08%290873705.560.45%
000055方大集团4.572.47-0.05-1.08%272891241.090.40%
000333美的集团57.4716.96-0.63-1.08%302328170687.30.44%
300322硕贝德20.9073.82-0.23-1.09%15349731453.644.14%
600428中远海特3.6375.01-0.04-1.09%368101334.380.17%
000010*ST美丽3.62-5.99-0.04-1.09%9666350.980.19%
002733雄韬股份26.2152.03-0.29-1.09%8100320954.22.49%
000533顺钠股份2.70-1.97-0.03-1.10%497991337.90.73%
002841视源股份83.2733.61-0.93-1.10%88827359.470.24%
603725天安新材7.14121.92-0.08-1.11%177611258.891.35%
002421达实智能3.5536.21-0.04-1.11%1485265221.590.90%
300136信维通信46.1446.87-0.52-1.11%415245186309.35.13%
000717韶钢松山4.435.83-0.05-1.12%2071329065.40.86%
300410正业科技7.05-28.56-0.08-1.12%532763734.251.49%
300518盛讯达27.30111.86-0.31-1.12%91292456.081.47%
300737科顺股份12.1625.23-0.14-1.14%383024644.181.27%
603043广州酒家27.7027.22-0.32-1.14%111013072.110.88%
002035华帝股份12.9715.00-0.15-1.14%653568418.980.83%
002824和胜股份11.241029.65-0.13-1.14%164751823.831.55%
002791坚朗五金37.9937.66-0.44-1.14%87253344.410.54%
000019深粮控股6.0420.05-0.07-1.15%258381554.870.62%
600030中信证券24.8824.53-0.29-1.15%1098762271235.41.12%
300602飞荣达46.9047.68-0.55-1.16%5365024468.223.48%
300242佳云科技4.24-2.13-0.05-1.17%692812910.941.19%
600433冠豪高新3.3737.37-0.04-1.17%516651725.230.41%
300591万里马5.8950.19-0.07-1.17%267991564.41.42%
000007全新好9.18-16.16-0.11-1.18%9974917.040.32%
002918蒙娜丽莎20.0220.34-0.24-1.18%263745222.631.91%
300530达志科技33.2097.85-0.40-1.19%2044675.430.39%
600525长园集团5.81-4.52-0.07-1.19%695184013.550.53%
603268松发股份17.3869.31-0.21-1.19%62831069.360.51%
300277海联讯9.08151.34-0.11-1.20%366573219.871.10%
300532今天国际11.54137.88-0.14-1.20%392754487.391.44%
603813原尚股份18.8726.67-0.23-1.20%3066573.580.65%
002888惠威科技21.18110.10-0.26-1.21%126052636.693.54%
000576广东甘化7.3314.64-0.09-1.21%237701728.360.56%
300149量子生物13.7152.76-0.17-1.22%247463368.310.61%
300778新城市40.7528.80-0.51-1.24%35931462.161.80%
600446金证股份21.57-151.14-0.27-1.24%14866731736.771.74%
002400省广集团3.1837.44-0.04-1.24%1397034429.520.83%
300625三雄极光17.4423.79-0.22-1.25%166712894.21.81%
300178腾邦国际4.75-11.24-0.06-1.25%405731920.10.69%
603861白云电器8.6435.12-0.11-1.26%4335373.440.11%
600685中船防务14.88-16.71-0.19-1.26%278474114.030.34%
300424航新科技16.2965.97-0.21-1.27%155192513.720.81%
300620光库科技41.7363.55-0.54-1.28%72572984.043.18%
002855捷荣技术13.90100.72-0.18-1.28%377155164.64.52%
300531优博讯16.1655.35-0.21-1.28%129192076.870.46%
002446盛路通信9.2263.53-0.12-1.28%16826415384.282.71%
002806华锋股份13.6541.20-0.18-1.30%6969944.660.71%
300615欣天科技19.64331.82-0.26-1.31%123052388.092.29%
600162香江控股2.2514.82-0.03-1.32%31805716.340.11%
300319麦捷科技13.4784.60-0.18-1.32%14059918685.042.19%
002215诺普信6.7220.76-0.09-1.32%286731915.10.40%
601333广深铁路2.9530.06-0.04-1.34%1970965815.920.35%
000513丽珠集团38.0530.09-0.52-1.35%5631321469.490.95%
002875安奈儿15.3634.21-0.21-1.35%71431087.861.99%
300738奥飞数据34.7642.85-0.48-1.36%193616683.713.21%
002388新亚制程7.2082.18-0.10-1.37%538633822.551.35%
002141贤丰控股3.57-431.95-0.05-1.38%479211703.780.75%
300381溢多利9.9035.58-0.14-1.39%324653220.370.75%
603848好太太14.1222.67-0.20-1.40%7010984.380.99%
000532华金资本11.2865.81-0.16-1.40%395954429.91.15%
300281金明精机7.04-407.00-0.10-1.40%399012797.851.34%
002781奇信股份16.1444.84-0.23-1.41%5647910.190.28%
000025特力A20.3076.01-0.29-1.41%296665953.940.76%
300793佳禾智能49.5263.87-0.71-1.41%2055110084.364.93%
002919名臣健康15.3275.07-0.22-1.42%137832096.043.26%
600548深高速10.745.75-0.16-1.47%188132007.860.13%
300633开立医疗27.3476.11-0.41-1.48%129643531.480.66%
002285世联行3.3363.96-0.05-1.48%724332400.830.36%
603336宏辉果蔬13.9743.27-0.21-1.48%170022368.140.75%
600999招商证券19.2320.86-0.29-1.49%14887728458.290.26%
603863松炀资源15.2536.81-0.23-1.49%135262050.812.63%
300760迈瑞医疗190.4951.53-2.88-1.49%2606449705.880.52%
601330绿色动力10.5637.62-0.16-1.49%467634907.311.83%
002461珠江啤酒7.2531.84-0.11-1.49%378832716.540.28%
300389艾比森11.6319.67-0.18-1.52%219412528.831.35%
300219鸿利智汇7.60-6.23-0.12-1.55%248371877.050.41%
000893东凌国际6.33122.81-0.10-1.56%9013571.640.22%
002757南兴股份18.2518.46-0.29-1.56%262544760.91.66%
600872中炬高新39.4647.11-0.63-1.57%5803222840.780.73%
002054德美化工7.5128.09-0.12-1.57%495263705.611.58%
300093金刚玻璃11.21211.09-0.18-1.58%384504307.321.78%
002741光华科技13.03128.48-0.21-1.59%446975751.192.01%
601238广汽集团11.1215.43-0.18-1.59%11729512998.910.19%
300749顶固集创12.9434.06-0.21-1.60%131421688.471.52%
002303美盈森5.5120.56-0.09-1.61%1212256620.510.79%
002419天虹股份10.1613.81-0.17-1.65%370703766.970.31%
000061农产品5.3757.06-0.09-1.65%381612039.010.23%
300030阳普医疗7.74-18.52-0.13-1.65%19872315684.957.70%
002138顺络电子25.5649.78-0.43-1.65%21619053964.423.09%
002882金龙羽10.6716.50-0.18-1.66%8008852.950.93%
600589广东榕泰5.2910.85-0.09-1.67%622063255.620.88%
002076雪莱特2.33-1.72-0.04-1.69%1196992773.482.44%
300720海川智能15.1033.78-0.26-1.69%5917887.921.42%
002909集泰股份11.5230.07-0.20-1.71%203682327.592.68%
002492恒基达鑫5.6848.13-0.10-1.73%579623256.821.46%
002139拓邦股份6.1620.79-0.11-1.75%18758111375.772.35%
300089文化长城3.3429.14-0.06-1.76%982663253.593.54%
002551尚荣医疗4.9966.86-0.09-1.77%22390411587.785.01%
002856美芝股份18.75127.83-0.34-1.78%119142218.413.92%
300589江龙船艇13.1580.51-0.24-1.79%149791965.441.58%
603038华立股份14.7321.48-0.27-1.80%2676393.990.20%
000524岭南控股7.0916.92-0.13-1.80%173031227.980.64%
002425凯撒文化5.9916.50-0.11-1.80%20456712199.192.51%
002047宝鹰股份5.9630.19-0.11-1.81%924485516.550.73%
002953日丰股份21.4933.56-0.40-1.83%158973413.593.70%
000066中国长城15.0346.05-0.28-1.83%61370090391.952.46%
300808久量股份25.0343.27-0.47-1.84%266256700.16.66%
002548金新农8.52-18.67-0.16-1.84%316292679.710.80%
002836新宏泽11.5336.10-0.22-1.87%6309726.990.39%
300756中山金马35.5131.97-0.68-1.88%33341173.781.41%
002724海洋王7.3024.55-0.14-1.88%267231934.740.80%
000967盈峰环境6.2014.72-0.12-1.90%687804267.170.34%
300781因赛集团35.0451.92-0.68-1.90%97953398.574.63%
603978深圳新星27.1436.36-0.53-1.92%187555080.582.46%
300131英唐智控5.6043.56-0.11-1.93%31847617557.84.04%
002735王子新材18.7251.11-0.37-1.94%89351670.151.18%
002959小熊电器62.8532.25-1.25-1.95%132068250.34.40%
002759天际股份8.898.64-0.18-1.98%665605812.541.66%
002294信立泰19.6520.05-0.40-2.00%401347894.530.38%
002851麦格米特22.9330.29-0.47-2.01%6098113720.482.36%
002084海鸥住工6.3327.73-0.13-2.01%393702462.650.80%
002751易尚展示28.1872.56-0.58-2.02%4540612598.453.85%
002052同洲电子3.37-8.64-0.07-2.03%780582604.861.05%
002809红墙股份17.9024.47-0.38-2.08%141322521.891.88%
002319乐通股份8.35-33.03-0.18-2.11%10376862.950.52%
300151昌红科技8.2864.56-0.18-2.13%121281000.740.42%
603288海天味业109.5058.34-2.45-2.19%2309925309.240.09%
000659珠海中富2.61-302.66-0.06-2.25%513051345.240.40%
603898好莱客16.4215.10-0.38-2.26%77881275.080.25%
600380健康元10.7424.88-0.25-2.27%11923212845.680.62%
300238冠昊生物18.90145.18-0.44-2.28%295975619.361.13%
002832比音勒芬26.0520.20-0.61-2.29%157544097.290.78%
000058深赛格7.60214767.80-0.18-2.31%782485866.861.45%
600894广日股份7.5627.65-0.18-2.33%536644043.910.62%
002544杰赛科技14.07310.44-0.34-2.36%10133613965.411.98%
002197证通电子8.67-17.31-0.21-2.36%1067979151.942.46%
002776柏堡龙9.4227.84-0.23-2.38%12894812051.133.80%
002668奥马电器5.70-3.29-0.14-2.40%32411018222.734.95%
002210*ST飞马1.21-0.69-0.03-2.42%1160681390.660.88%
603309维力医疗15.0823.67-0.38-2.46%178312697.350.89%
300546雄帝科技31.9734.49-0.81-2.47%3582811346.914.38%
002853皮阿诺17.9817.06-0.46-2.49%94021688.751.88%
601515东风股份6.6211.77-0.17-2.50%436722889.940.33%
300273和佳股份5.0643.06-0.13-2.50%1067535361.271.84%
002316亚联发展8.8845.94-0.23-2.52%21779718975.287.42%
002711*ST欧浦1.15-0.27-0.03-2.54%1173971342.991.11%
000038深大通10.67-2.17-0.28-2.56%427754515.221.85%
300063天龙集团4.17-3.36-0.11-2.57%1816797443.113.12%
300043星辉娱乐5.6119.12-0.15-2.60%1418387920.961.55%
300050世纪鼎利5.1754.42-0.14-2.64%1315556709.073.25%
300083劲胜智能4.79-2.41-0.13-2.64%40754919248.883.26%
300791仙乐健康58.4525.08-1.61-2.68%55533233.722.78%
300269联建光电4.71-0.91-0.13-2.69%639863010.991.57%
002575群兴玩具6.71-210.59-0.20-2.89%351212358.460.60%
002433太安堂4.6518.30-0.14-2.92%1011714715.731.37%
002045国光电器13.2540.37-0.40-2.93%18393224064.573.94%
300297蓝盾股份5.8321.03-0.18-3.00%26100415035.112.68%
603390通达电气17.4035.66-0.55-3.06%488008477.4495.55%
002732燕塘乳业21.8138.95-0.69-3.07%198824312.071.28%
603808歌力思15.5213.87-0.50-3.12%459567127.541.38%
300752隆利科技28.3235.82-0.93-3.18%97002714.923.34%
002198嘉应制药5.6672.59-0.19-3.25%1340637605.952.64%
002905金逸影视15.4133.24-0.52-3.26%482087326.767.17%
000976华铁股份5.3057.32-0.18-3.28%843144486.710.53%
002870香山股份23.1453.22-0.79-3.30%119142741.922.97%
002972科安达24.3133.03-0.83-3.30%268716516.396.10%
300246宝莱特15.7933.04-0.55-3.37%329335245.663.06%
603833欧派家居117.8528.30-4.25-3.48%1402716464.991.48%
002923润都股份17.9427.80-0.65-3.50%290025217.974.83%
002359*ST北讯2.14-0.98-0.08-3.60%1005292134.41.42%
300711广哈通信16.29-109.14-0.61-3.61%208243395.183.73%
600673东阳光9.7227.92-0.37-3.67%37635136896.711.53%
002356*ST赫美2.05-0.61-0.08-3.76%824441678.791.72%
002920德赛西威35.0787.41-1.43-3.92%6401621910.535.23%
300221银禧科技5.83-3.31-0.24-3.95%1706039751.84.15%
300482万孚生物60.3155.05-2.49-3.96%5328432021.792.23%
600892大晟文化4.21-2.08-0.18-4.10%1482296171.632.74%
002898赛隆药业13.9968.96-0.61-4.18%140531979.192.35%
002728特一药业17.8021.48-0.81-4.35%160082884.081.31%
300681英搏尔35.29-51.14-1.61-4.36%33361172.271.77%
300689澄天伟业41.9856.70-1.93-4.40%160916692.848.45%
002876三利谱54.05196.49-2.51-4.44%2914415579.244.13%
300498温氏股份34.1325.38-1.59-4.45%24544483844.090.61%
300206理邦仪器7.7038.36-0.36-4.47%1196829339.13.52%
000999华润三九34.3914.71-1.66-4.60%13012745215.381.33%
000150宜华健康4.75-162.20-0.23-4.62%1532617316.91.90%
002317众生药业14.8726.69-0.73-4.68%21989333032.172.81%
002837英维克29.3950.75-1.51-4.89%16712447363.948.21%
002656ST摩登2.72-34.83-0.14-4.90%38698210533.78.03%
300199翰宇药业5.98-7.68-0.31-4.93%16713910034.912.79%
600242中昌数据7.5165.41-0.39-4.94%17303612693.854.19%
300676华大基因74.4588.51-3.90-4.98%8278962446.353.39%
600332白云山37.0019.03-2.00-5.13%23162186759.91.65%
300686智动力23.5350.88-1.36-5.46%13089030211.5214.86%
603398邦宝益智10.4942.60-0.61-5.50%556795776.351.88%
002137麦达数字9.09-16.89-0.54-5.61%41968137464.9311.50%
300639凯普生物29.0944.99-1.76-5.71%332459737.763.07%
002291星期六28.71224.88-1.98-6.45%444799126563.411.15%
002121科陆电子3.82-3.75-0.27-6.60%1950267347.752.10%
300047天源迪科7.9122.29-0.65-7.59%32055925282.556.47%
002973侨银环保17.9857.75-1.54-7.89%10555719083.4525.81%
300264佳创视讯6.87-156.86-0.63-8.40%33729322924.4110.46%
000782美达股份3.45-47.97-0.32-8.49%1740866078.183.90%
300130新国都18.6021.03-1.81-8.87%24755145804.357.17%
300570太辰光27.5632.82-2.92-9.58%10017827585.865.28%
300311任子行9.1075.61-1.01-9.99%11692610640.272.29%
603882金域医学55.7665.80-6.19-9.99%99015520.80.35%

转至诺普信(002215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。