中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
诺普信(002215)广东上涨家数:216下跌家数:370平均涨幅:-0.48%平均换手:3.21%总成交额:12.19亿元
更新时间:2020-03-28 16:21:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300506名家汇6.1225.52+0.56+10.07%23390113870.695.84%
300591万里马6.3780.40+0.58+10.02%1072256763.495.70%
002845同兴达23.0142.21+2.09+9.99%5813013311.424.87%
600894广日股份7.2726.59+0.66+9.98%26697319053.643.10%
300273和佳股份6.62110.70+0.60+9.97%49783932114.618.57%
603608天创时尚11.9222.53+1.08+9.96%11053613175.882.68%
000976华铁股份4.8652.56+0.44+9.95%27616413203.941.73%
002060粤水电3.1215.99+0.28+9.86%61788119064.025.14%
002047宝鹰股份4.8230.33+0.38+8.56%36316017199.712.88%
300607拓斯达57.8043.75+4.43+8.30%5472530328.515.87%
002822中装建设9.9727.73+0.73+7.90%42967341785.1170.72%
300037新宙邦35.3941.42+2.27+6.85%11605440986.014.51%
002762金发拉比5.5241.48+0.30+5.75%1185876461.966.24%
002972科安达25.6335.76+1.33+5.47%5161813048.3211.71%
300417南华仪器34.3312.75+1.78+5.47%2929310014.927.11%
300687赛意信息20.1063.56+1.03+5.40%11756124058.8312.45%
300805电声股份27.0351.94+1.30+5.05%10626629213.2725.10%
002791坚朗五金53.9141.15+2.57+5.01%30936165131.92%
002289*ST宇顺12.47265.27+0.59+4.97%428165265.121.65%
300124汇川技术26.7944.32+1.23+4.81%15567341560.461.13%
600462*ST九有1.56-3.01+0.07+4.70%8922139.190.17%
002292奥飞娱乐7.6188.83+0.34+4.68%23151217562.992.85%
002705新宝股份19.8023.09+0.87+4.60%6821213532.620.86%
002851麦格米特21.4127.75+0.88+4.29%6360613423.931.93%
603838四通股份8.0352.05+0.33+4.29%378853042.121.42%
300526中潜股份140.40773.28+5.61+4.16%1678523550.320.99%
300030阳普医疗10.29122.10+0.41+4.15%38860139736.4415.28%
300681英搏尔32.93-32.27+1.28+4.04%114363683.416.05%
000021深科技18.5475.42+0.72+4.04%854232.9160924.85.81%
002856美芝股份15.64106.62+0.59+3.92%226413538.913.05%
002551尚荣医疗10.2885.72+0.38+3.84%135607613629224.07%
600325华发股份6.645.13+0.24+3.75%39840626386.331.89%
002830名雕股份12.5455.75+0.44+3.64%547106802.074.10%
603808歌力思11.7410.49+0.40+3.53%649767625.281.95%
300635中达安20.5546.09+0.70+3.53%469549666.487.88%
002163中航三鑫6.85107.46+0.23+3.47%59423141817.487.40%
603813原尚股份18.0225.47+0.57+3.27%181133228.183.83%
000921海信家电9.187.92+0.29+3.26%13915812816.321.54%
300484蓝海华腾8.34-11.49+0.26+3.22%486373984.473.50%
002035华帝股份11.0912.94+0.34+3.16%17249519202.532.20%
002776柏堡龙8.6031.10+0.26+3.12%29868925942.318.80%
000861海印股份2.3441.52+0.07+3.08%3958199300.621.94%
600383金地集团13.947.60+0.41+3.03%38540153685.040.85%
000893东凌国际6.49125.91+0.19+3.02%1150887443.842.87%
002141贤丰控股3.12524.78+0.09+2.97%1115723441.611.75%
603043广州酒家28.4827.99+0.81+2.93%6157117460.254.91%
002191劲嘉股份9.2315.46+0.26+2.90%20446518980.111.61%
300281金明精机6.7697.53+0.19+2.89%885166001.842.97%
002789建艺集团14.2574.25+0.39+2.81%274433895.383.38%
603288海天味业115.1361.34+3.13+2.79%5642164840.720.21%
300543朗科智能20.9227.80+0.55+2.70%344467171.512.87%
300808久量股份20.4541.63+0.53+2.66%351537344.458.79%
300197铁汉生态3.11-8.21+0.08+2.64%44272813565.262.50%
002832比音勒芬19.0514.35+0.49+2.64%420238053.662.09%
002905金逸影视15.9639.18+0.41+2.64%18412529195.427.40%
002369卓翼科技11.41124.73+0.29+2.61%50251658409.888.73%
300676华大基因83.40110.79+2.08+2.56%210482176747.28.61%
603833欧派家居98.0023.53+2.38+2.49%1720316939.030.41%
000987越秀金控8.2419.24+0.18+2.23%892567337.990.33%
300154瑞凌股份6.0123.79+0.13+2.21%1431778727.5914.48%
300749顶固集创12.0631.53+0.26+2.20%287213466.893.33%
603863松炀资源13.0331.45+0.28+2.20%523386843.0510.17%
603268松发股份14.4557.63+0.31+2.19%139251994.971.12%
603848好太太12.6220.26+0.27+2.19%253323223.023.56%
000523广州浪奇6.56119.86+0.14+2.18%852335575.021.36%
000717韶钢松山3.805.00+0.08+2.15%35279713423.381.46%
300616尚品宅配68.4825.79+1.43+2.13%52593583.020.41%
603160汇顶科技264.8556.55+5.47+2.11%3615196829.570.81%
002881美格智能22.75136.46+0.45+2.02%287236589.296.34%
000090天健集团4.6910.23+0.09+1.96%1079255066.90.58%
002841视源股份82.8033.42+1.58+1.95%1593713140.860.44%
600185格力地产4.2213.93+0.08+1.93%586232480.060.28%
002853皮阿诺15.9614.09+0.30+1.92%120611925.361.27%
002419天虹股份9.0812.68+0.17+1.91%14612813201.261.22%
002482广田集团3.7920.47+0.07+1.88%1014503872.130.66%
300586美联新材17.9148.27+0.33+1.88%7320913210.124.82%
002233塔牌集团12.798.80+0.23+1.83%29798138008.342.56%
002833弘亚数控37.3716.27+0.67+1.83%79632984.351.04%
002291星期六23.6098.96+0.41+1.77%34305582591.028.60%
300756中山金马29.4319.43+0.50+1.73%58421718.912.48%
002285世联行3.0074.01+0.05+1.69%1742495223.210.87%
002327富安娜6.8011.60+0.11+1.64%317772158.780.64%
601615明阳智能10.2320.73+0.16+1.59%812168321.210.88%
300545联得装备28.7851.50+0.45+1.59%4345812665.376.05%
002763汇洁股份7.7017.50+0.12+1.58%326072515.761.78%
300193佳士科技8.0619.67+0.12+1.51%629485045.71.37%
000429粤高速A6.8311.35+0.10+1.49%189511290.010.15%
600382广东明珠6.289.04+0.09+1.45%686864326.581.13%
000002万科A26.577.73+0.37+1.41%834894223526.30.86%
002511中顺洁柔16.2034.94+0.22+1.38%16121626299.381.27%
002809红墙股份17.9616.84+0.24+1.35%280405061.113.73%
300622博士眼镜17.2432.90+0.23+1.35%165312850.292.23%
002717岭南股份4.5917.72+0.06+1.32%25775511940.592.43%
600999招商证券16.8615.51+0.22+1.32%14094223710.670.25%
002187广百股份7.7023.27+0.10+1.32%211231634.030.62%
300737科顺股份17.8429.50+0.23+1.31%16184129372.685.38%
603882金域医学57.8068.20+0.74+1.30%5868033956.72.10%
002919名臣健康15.6675.51+0.20+1.29%294494623.016.97%
002766*ST索菱4.23145.05+0.05+1.20%365111578.041.24%
300464星徽精密13.6029.41+0.16+1.19%8196211274.13.27%
002503搜于特3.4533.63+0.04+1.17%324862111327415.30%
000539粤电力A3.5721.43+0.04+1.13%460791644.280.18%
002666德联集团5.4418.36+0.06+1.12%1085315875.632.44%
002420*ST毅昌3.659.86+0.04+1.11%22834831.470.58%
300638广和通66.8552.78+0.73+1.10%2659117665.036.57%
002757南兴股份23.1522.02+0.25+1.09%5550713053.763.52%
002939长城证券12.2038.16+0.13+1.08%39992549264.62.40%
600685中船防务12.37-13.89+0.13+1.06%351514332.170.43%
603630拉芳家化13.3657.73+0.14+1.06%710809641.123.14%
002016世荣兆业7.006.43+0.07+1.01%490403439.580.71%
002031巨轮智能2.0044.75+0.02+1.01%1963153925.071.04%
002543万和电气8.0610.12+0.08+1.00%158001281.020.25%
002875安奈儿14.1343.83+0.14+1.00%327964688.59.16%
000531穗恒运A6.0811.75+0.06+1.00%219611340.030.32%
000534万泽股份9.2164.09+0.09+0.99%239472227.390.49%
603233大参林61.9050.25+0.60+0.98%4457827740.554.04%
002949华阳国际16.5423.95+0.16+0.98%166632773.931.93%
000055方大集团4.212.27+0.04+0.96%541452281.320.80%
002209达意隆6.40-36.96+0.06+0.95%212741356.61.38%
002594比亚迪54.7852.86+0.51+0.94%229972126953.42.02%
000333美的集团49.4514.61+0.45+0.92%260154129648.30.38%
000031大悦城5.5210.91+0.05+0.91%1006825602.080.56%
002831裕同科技22.3618.75+0.20+0.90%222164972.120.52%
002249大洋电机3.42-3.59+0.03+0.88%1673155718.051.02%
000006深振业A4.587.67+0.04+0.88%1197675514.660.89%
002846英联股份26.8865.47+0.23+0.86%7475120071.215.75%
002889东方嘉盛24.5922.13+0.21+0.86%172244272.184.63%
600048保利地产15.256.85+0.13+0.86%709914108652.10.59%
002101广东鸿图8.3015.78+0.07+0.85%24617321092.925.78%
300668杰恩设计15.4719.67+0.13+0.85%986715332.15%
002345潮宏基3.5739.39+0.03+0.85%1621285877.161.85%
601333广深铁路2.4124.56+0.02+0.84%1904254590.150.34%
002745木林森12.0819.08+0.10+0.83%18859022744.192.58%
000712锦龙股份12.83162.88+0.10+0.79%9718312538.71.22%
000069华侨城A6.534.66+0.05+0.77%48232031811.480.69%
002587奥拓电子6.6822.56+0.05+0.75%847705715.681.98%
300503昊志机电11.34-22.58+0.08+0.71%319833619.431.70%
300675建科院13.0654.06+0.09+0.69%244903238.233.04%
000001平安银行13.159.05+0.09+0.69%65301986161.870.34%
600499科达洁能4.40-10.57+0.03+0.69%929274108.510.66%
002909集泰股份11.8023.50+0.08+0.68%317923782.194.19%
300781因赛集团26.9043.13+0.18+0.67%153044153.837.24%
000063中兴通讯43.3945.44+0.29+0.67%907859.1397888.12.61%
002416爱施德6.0721.61+0.04+0.66%997756100.350.82%
002169智光电气9.1664.91+0.06+0.66%50875046680.226.69%
000513丽珠集团38.9130.80+0.25+0.65%15663761546.492.63%
300556丝路视觉17.2072.98+0.11+0.64%6222810849.037.29%
600684珠江实业3.13-397.50+0.02+0.64%514941624.360.60%
300771智莱科技60.4221.12+0.37+0.62%119377288.6894.77%
002836新宏泽10.2547.07+0.06+0.59%7718793.570.48%
002797第一创业7.0347.99+0.04+0.57%60401442834.191.72%
000036华联控股3.526.23+0.02+0.57%442251561.970.30%
002775文科园林5.3010.95+0.03+0.57%241361287.380.58%
002356*ST赫美1.77-0.52+0.01+0.57%611771070.951.27%
000828东莞控股7.096.86+0.04+0.57%182041294.260.18%
603898好莱客14.2713.12+0.08+0.56%85221221.550.28%
002359*ST北讯2.00-0.86+0.01+0.50%839801686.21.19%
300130新国都14.5427.79+0.07+0.48%570408344.821.65%
603398邦宝益智8.4734.40+0.04+0.47%205451754.270.69%
000637茂化实华4.2921.54+0.02+0.47%468532020.521.28%
603002宏昌电子4.3356.73+0.02+0.46%1691047418.142.75%
600548深高速8.817.69+0.04+0.46%385693404.480.27%
000659珠海中富2.21-256.28+0.01+0.45%586851299.590.46%
002869金溢科技67.609.24+0.30+0.45%1586210770.773.50%
002930宏川智慧13.7032.07+0.06+0.44%10953715075.87.95%
300389艾比森9.2431.17+0.04+0.43%277412561.431.71%
002313日海智能18.5873.45+0.08+0.43%452888512.121.45%
002319乐通股份6.99-4.85+0.03+0.43%11871833.740.59%
300518盛讯达21.14-10.05+0.09+0.43%62841331.851.01%
002769普路通7.1842.93+0.03+0.42%280262022.461.19%
603228景旺电子43.8031.85+0.18+0.41%3573715724.90.60%
600030中信证券22.5723.86+0.09+0.40%905747.1205806.20.92%
600978宜华生活2.51-513.58+0.01+0.40%1410353550.090.95%
002008大族激光28.6246.43+0.11+0.39%15429044519.391.55%
002138顺络电子20.8841.91+0.08+0.38%20085542627.752.87%
000014沙河股份8.0412.24+0.03+0.37%157771276.260.78%
000027深圳能源5.4211.94+0.02+0.37%639963475.780.16%
002314南山控股2.7118.59+0.01+0.37%499571358.230.44%
002923润都股份16.5725.68+0.06+0.36%144232404.382.40%
300720海川智能13.9332.13+0.05+0.36%4293600.871.03%
003816中国广核2.9415.68+0.01+0.34%42813412590.71.70%
601228广州港3.1526.44+0.01+0.32%554211757.970.09%
688388嘉元科技48.6534.06+0.15+0.31%153807518.8292.76%
002911佛燃能源13.5218.24+0.04+0.30%76061030.440.28%
688026洁特生物62.2189.25+0.18+0.29%3221420346.7214.21%
601139深圳燃气7.2019.63+0.02+0.28%1082937818.450.38%
000060中金岭南3.6115.12+0.01+0.28%1549525603.70.43%
300093金刚玻璃10.92-23.24+0.03+0.28%672197329.253.12%
000039中集集团7.7216.29+0.02+0.26%971787615.250.64%
002715登云股份17.80421.35+0.04+0.23%63891143.760.75%
603309维力医疗17.9228.12+0.04+0.22%10984019668.155.49%
002177御银股份4.4951.18+0.01+0.22%1083734892.491.42%
002572索菲亚17.9915.34+0.04+0.22%9159416603.461.44%
000541佛山照明4.5822.51+0.01+0.22%234501076.920.22%
300403汉宇集团4.8818.05+0.01+0.21%445202193.781.17%
300621维业股份10.1425.02+0.02+0.20%205702107.241.00%
000507珠海港5.1427.86+0.01+0.19%839904333.611.09%
002084海鸥住工5.3320.62+0.01+0.19%215071151.410.44%
300599雄塑科技11.3414.81+0.02+0.18%359974112.662.40%
002295精艺股份6.3630.79+0.01+0.16%169571081.10.68%
002388新亚制程6.4256.26+0.01+0.16%390752511.890.98%
002461珠江啤酒6.7830.28+0.01+0.15%16539011384.110.75%
000776广发证券13.8118.14+0.02+0.15%27819038665.240.47%
300404博济医药20.80571.37+0.03+0.14%151183148.061.37%
002600领益智造8.5930.67+0.01+0.12%113329098959.336.57%
603861白云电器8.8035.77+0.01+0.11%425593790.621.04%
002672东江环保9.4022.50+0.01+0.11%431314069.880.65%
300589江龙船艇10.4661.06+0.01+0.10%135181424.731.43%
300601康泰生物114.81129.18+0.09+0.08%4336850213.671.19%
300546雄帝科技26.7630.14+0.02+0.07%86712333.891.06%
001872招商港口13.8910.02+0.01+0.07%131231830.050.28%
600446金证股份17.53-122.83+0.01+0.06%10040217741.161.18%
002870香山股份19.51-55.06+0.01+0.05%68201328.821.70%
300115长盈精密20.23221.98+0.01+0.05%30431662237.613.36%
603983丸美股份68.6551.12+0.03+0.04%1679511686.914.10%
002816和科达27.98-44.84+0.01+0.04%296898365.643.18%
000007全新好8.14-14.330.000.00%295972413.550.96%
000010*ST美丽3.50-5.790.000.00%22185778.840.42%
000011深物业A8.306.050.000.00%319312669.230.61%
000042中洲控股9.5110.280.000.00%10434998.250.16%
000056皇庭国际3.4649.590.000.00%467991637.320.52%
000058深赛格6.24176335.700.000.00%431432710.740.80%
000533顺钠股份2.67-1.950.000.00%883962387.411.29%
000573粤宏远A2.767.560.000.00%437701217.320.70%
000690宝新能源5.2835.460.000.00%504112671.360.24%
600036招商银行32.728.890.000.00%581775191112.80.28%
600098广州发展5.8521.170.000.00%188531109.810.07%
600162香江控股2.0713.630.000.00%621711296.970.21%
600428中远海特3.2066.120.000.00%848792734.630.40%
600868梅雁吉祥3.24108.530.000.00%2709768882.991.43%
600872中炬高新44.2849.130.000.00%6076827227.40.76%
002027分众传媒4.3233.820.000.00%107607046947.810.73%
002130沃尔核材4.6627.490.000.00%730863430.820.74%
002181粤传媒4.6364.040.000.00%443372066.310.39%
002294信立泰17.7526.190.000.00%303495402.90.29%
002325洪涛股份3.0288.050.000.00%655421989.630.70%
002465海格通信11.1949.680.000.00%27761831522.181.30%
002670国盛金控10.01-98.080.000.00%11591411705.020.71%
300359全通教育5.68-4.910.000.00%690683917.421.31%
002736国信证券11.3118.890.000.00%12223713910.630.15%
603797联泰环保9.8121.680.000.00%144591427.351.53%
603335迪生力4.10193.300.000.00%701632889.733.45%
603725天安新材6.43109.800.000.00%14379930.681.09%
688025杰普特40.1956.61-0.02-0.05%54502197.4272.58%
300689澄天伟业38.8654.36-0.02-0.05%66572600.383.50%
000049德赛电池35.1615.64-0.02-0.06%3797013468.991.85%
001979招商蛇口16.8411.06-0.01-0.06%12750621668.520.16%
000032深桑达A15.5858.03-0.01-0.06%305304777.910.74%
300625三雄极光15.5017.66-0.01-0.06%99781556.130.72%
002916深南电路205.2556.50-0.18-0.09%3769578378.923.82%
603328依顿电子10.6417.22-0.01-0.09%690497408.360.69%
002759天际股份7.6684.31-0.01-0.13%269712089.40.67%
300012华测检测15.2553.35-0.02-0.13%12495719217.840.83%
603386广东骏亚14.39127.89-0.02-0.14%143832078.212.54%
300723一品红42.7446.46-0.06-0.14%81523498.651.76%
000050深天马A13.8334.15-0.02-0.14%9862013741.420.54%
000529广弘控股6.6018.63-0.01-0.15%702344639.11.23%
000062深圳华强12.1319.34-0.02-0.16%379174647.10.36%
000601韶能股份5.9012.44-0.01-0.17%17694310458.841.64%
300146汤臣倍健17.30-76.93-0.03-0.17%14141024682.011.58%
002620瑞和股份5.7213.49-0.01-0.17%516462999.981.70%
600892大晟文化5.16-2.55-0.01-0.19%1071025574.131.98%
000096广聚能源10.2045.86-0.02-0.20%101781043.120.20%
601330绿色动力9.5734.10-0.02-0.21%919918851.853.60%
002340格林美4.7526.55-0.01-0.21%55490126548.291.35%
000012南玻A4.6227.19-0.01-0.22%1279055952.690.65%
300457赢合科技53.5499.98-0.14-0.26%4517824362.841.57%
300246宝莱特22.4847.24-0.06-0.27%21581449196.4320.03%
000502绿景控股7.0538.72-0.02-0.28%627864443.973.42%
000028国药一致40.4813.91-0.12-0.30%222599099.150.61%
601900南方传媒9.8811.36-0.03-0.30%597165976.540.67%
002732燕塘乳业19.7125.32-0.06-0.30%183443650.721.18%
300014亿纬锂能55.1235.27-0.17-0.31%226628127125.82.77%
600518ST康美3.1332.49-0.01-0.32%2031716391.580.46%
000099中信海直6.2417.24-0.02-0.32%539163397.590.89%
600433冠豪高新3.1223.29-0.01-0.32%723882280.280.57%
300716国立科技9.2360.72-0.03-0.32%435314055.274.59%
002348高乐股份2.99128.05-0.01-0.33%650361959.640.88%
300531优博讯14.9090.87-0.05-0.33%119251792.950.43%
603038华立股份14.1020.57-0.05-0.35%181052532.071.38%
600393粤泰股份2.63140.37-0.01-0.38%1286083405.41.30%
002888惠威科技18.3388.97-0.07-0.38%108001992.883.04%
002544杰赛科技15.55241.14-0.06-0.38%7930112478.181.55%
002336*ST人乐5.1762.57-0.02-0.39%218121133.90.58%
000089深圳机场7.6927.57-0.03-0.39%1084038340.680.53%
002441众业达7.6018.46-0.03-0.39%494483788.711.26%
300415伊之密7.4016.80-0.03-0.40%292692183.520.72%
002137麦达数字7.3948.15-0.03-0.40%1056317935.362.90%
300232洲明科技9.3017.72-0.04-0.43%12738211914.11.82%
000026飞亚达8.8618.18-0.04-0.45%630065671.561.77%
300381溢多利10.6337.42-0.05-0.47%407004372.510.93%
300377赢时胜10.4255.23-0.05-0.48%947199954.441.67%
000532华金资本10.1659.28-0.05-0.49%428704402.681.25%
002876三利谱40.6081.63-0.20-0.49%157566456.472.23%
000651格力电器52.5711.63-0.26-0.49%586615312727.50.98%
300043星辉娱乐4.0317.85-0.02-0.49%1185304830.011.30%
000685中山公用7.6413.37-0.04-0.52%622384795.140.50%
002168惠程科技7.6145.22-0.04-0.52%619584766.20.78%
300376易事特5.7031.36-0.03-0.52%26492915087.941.15%
002238天威视讯7.5324.25-0.04-0.53%194041472.310.31%
300057万顺新材5.5027.60-0.03-0.54%801464455.541.61%
000025特力A18.1868.07-0.10-0.55%239604401.780.61%
603978深圳新星21.1028.27-0.12-0.57%121892599.541.60%
002912中新赛克157.1556.74-0.91-0.58%883414060.151.70%
002618丹邦科技10.36254.27-0.06-0.58%462444828.850.84%
000040东旭蓝天3.44-23.99-0.02-0.58%1976216880.891.86%
300335迪森股份5.0320.75-0.03-0.59%354411799.991.30%
002815崇达技术16.6227.99-0.10-0.60%12178420613.142.92%
002678珠江钢琴6.6448.40-0.04-0.60%6919463.530.05%
600380健康元11.6026.99-0.07-0.60%24645828942.341.27%
300529健帆生物94.1369.09-0.57-0.60%2399622771.651.05%
002528英飞拓4.9073.32-0.03-0.61%711253513.510.68%
300042朗科科技14.3041.01-0.09-0.63%292234242.091.74%
000068华控赛格3.15-20.29-0.02-0.63%860782738.60.86%
002399海普瑞21.5124.85-0.14-0.65%6780714784.460.54%
002352顺丰控股45.6034.72-0.30-0.65%10842649990.110.25%
300089文化长城3.03142.55-0.02-0.66%883532679.933.18%
002638勤上股份3.03172.22-0.02-0.66%1114233368.331.14%
000088盐田港4.5023.97-0.03-0.66%413211876.80.21%
601318中国平安69.728.53-0.47-0.67%603084424625.60.56%
300219鸿利智汇7.38-5.99-0.05-0.67%157921178.680.26%
002106莱宝高科8.8421.84-0.06-0.67%729146524.031.04%
002139拓邦股份5.8617.96-0.04-0.68%27305116163.593.32%
300514友讯达11.6343.32-0.08-0.68%264453106.882.93%
002654万润科技4.33-3.39-0.03-0.69%656272868.591.06%
002728特一药业15.7618.65-0.11-0.69%214603442.121.76%
002400省广集团2.8633.67-0.02-0.69%2858508280.081.71%
300269联建光电4.00-1.84-0.03-0.74%523712111.281.24%
000576广东甘化6.6113.20-0.05-0.75%1460389546.143.41%
002492恒基达鑫5.0538.33-0.04-0.79%763933881.271.92%
300085银之杰13.84321.50-0.11-0.79%676029478.6091.63%
300811铂科新材68.9047.46-0.55-0.79%55843890.743.88%
300606金太阳26.2337.39-0.21-0.79%255506766.184.76%
002475立讯精密37.0542.10-0.30-0.80%915620.9341845.21.71%
300790宇瞳光学37.1141.00-0.31-0.83%97293654.153.40%
603063禾望电气8.3654.60-0.07-0.83%202591709.970.79%
300572安车检测41.6042.72-0.35-0.83%185027755.770.96%
000967盈峰环境5.9214.06-0.05-0.84%677064038.540.34%
300297蓝盾股份4.70-5.98-0.04-0.84%1288516126.211.33%
002867周大生18.5313.69-0.16-0.86%286885353.411.16%
000045深纺织A6.94179.62-0.06-0.86%432583024.30.95%
300173智慧松德5.75195.41-0.05-0.86%713384117.751.62%
300004南风股份5.69172.52-0.05-0.87%256231465.390.65%
300656民德电子22.1443.11-0.20-0.90%82861858.231.62%
002429兆驰股份4.3917.35-0.04-0.90%50929522738.371.13%
002656ST摩登2.12-1.17-0.02-0.93%707101513.91.43%
600332白云山31.3916.14-0.30-0.95%10844634514.910.77%
300752隆利科技24.8834.92-0.24-0.96%170824231.325.17%
600323瀚蓝环境20.6517.65-0.20-0.96%6289913151.160.82%
000524岭南控股6.1814.75-0.06-0.96%187731171.660.69%
002835同为股份10.1171.66-0.10-0.98%225342301.881.92%
002425凯撒文化4.9719.58-0.05-1.00%884604453.821.09%
002898赛隆药业12.8967.84-0.13-1.00%6479842.341.08%
002735王子新材18.7847.26-0.19-1.00%134402541.061.77%
000048康达尔21.6110.94-0.22-1.01%80181756.540.20%
300242佳云科技4.88315.62-0.05-1.01%643363171.261.11%
000023深天地A14.6129.01-0.15-1.02%465706918.743.36%
002902铭普光磁21.18164.91-0.22-1.03%275525909.572.54%
002351漫步者15.9877.03-0.17-1.05%10592517170.483.64%
002668奥马电器4.6787.57-0.05-1.06%28259813441.893.34%
000020深华发A9.33427.89-0.10-1.06%7689722.70.42%
688208道通科技37.1051.06-0.40-1.07%172036481.7793.79%
002054德美化工6.4024.36-0.07-1.08%746984849.022.39%
000100TCL科技4.4917.08-0.05-1.10%4272431195362.83.36%
002850科达利44.1138.75-0.50-1.12%3481515629.422.68%
600525长园集团5.26-4.09-0.06-1.13%939784992.170.72%
300162雷曼光电7.8166.25-0.09-1.14%405473210.761.77%
002105信隆健康5.2046.89-0.06-1.14%512212703.431.39%
002076雪莱特2.58-3.34-0.03-1.15%2702776966.595.03%
300769德方纳米128.9455.93-1.51-1.16%947312523.018.86%
300277海联讯7.68223.02-0.09-1.16%236211831.930.71%
000823超声电子11.8921.79-0.14-1.16%12977515675.32.42%
002663普邦股份2.51586.87-0.03-1.18%1599724082.051.25%
002824和胜股份15.841451.04-0.19-1.19%479547745.854.50%
300408三环集团19.0037.98-0.23-1.20%21250641256.271.28%
002303美盈森4.9413.86-0.06-1.20%1553537731.851.69%
002806华锋股份12.3237.19-0.15-1.20%102531278.591.05%
300410正业科技6.57-3.22-0.08-1.20%576813839.291.58%
300731科创新源31.3379.41-0.39-1.23%91552884.141.11%
002243通产丽星12.7327.58-0.16-1.24%607787800.31.67%
300468四方精创31.8062.44-0.40-1.24%6201920089.573.33%
300176派生科技7.12-6.21-0.09-1.25%333582407.390.91%
002433太安堂4.6136.77-0.06-1.28%719273364.940.98%
002774快意电梯6.83111.45-0.09-1.30%177831215.690.64%
000009中国宝安6.0749.57-0.08-1.30%52712032493.372.07%
002957科瑞技术27.2443.67-0.36-1.30%332099281.928.10%
300424航新科技14.3445.38-0.19-1.31%163492375.730.85%
002855捷荣技术12.0060.13-0.16-1.32%173232109.410.72%
000017深中华A3.74-846.68-0.05-1.32%581462192.021.92%
600143金发科技8.1923.06-0.11-1.33%54966645666.412.14%
002017东信和平12.58142.67-0.17-1.33%527006737.931.18%
002446盛路通信8.09-11.40-0.11-1.34%25087320544.574.03%
002611东方精工4.384.02-0.06-1.35%1480766585.521.34%
300409道氏技术10.92228.33-0.15-1.36%542455986.841.72%
000782美达股份3.63-50.48-0.05-1.36%442541624.690.99%
002917金奥博14.4940.62-0.20-1.36%142822092.732.64%
300639凯普生物28.8841.30-0.40-1.37%5468915992.995.29%
300053欧比特10.80-34.43-0.15-1.37%743008150.141.26%
300348长亮科技22.2582.90-0.31-1.37%19434244332.355.44%
300482万孚生物77.9069.32-1.09-1.38%5120640099.842.14%
300147香雪制药9.2068.46-0.13-1.39%11989511019.511.84%
300778新城市35.9927.63-0.51-1.40%87283183.374.36%
002584西陇科学7.00106.88-0.10-1.41%57810241478.3314.91%
000070特发信息9.7838.60-0.14-1.41%13246713136.831.67%
002938鹏鼎控股31.8825.24-0.46-1.42%9281530023.073.46%
002045国光电器9.6612.44-0.14-1.43%30076829700.766.44%
002823凯中精密10.3041.72-0.15-1.44%210532200.331.35%
002052同洲电子2.74-10.63-0.04-1.44%666091846.340.89%
002609捷顺科技10.2546.69-0.15-1.44%353513679.810.82%
600183生益科技27.3042.62-0.40-1.44%26888374758.231.18%
300532今天国际10.6759.57-0.16-1.48%351773824.161.29%
300047天源迪科7.2939.95-0.11-1.49%1189748798.622.40%
600029南方航空5.2922.49-0.08-1.49%42203622490.160.52%
600866星湖科技5.2826.09-0.08-1.49%23433212518.293.42%
002959小熊电器84.1938.88-1.28-1.50%1972216819.156.57%
300149量子生物12.4645.30-0.19-1.50%313733957.850.77%
000016深康佳A8.5147.44-0.13-1.50%1298792113016.78.13%
300319麦捷科技10.4553.67-0.16-1.51%14345415321.292.21%
300745欣锐科技19.5783.32-0.30-1.51%112862237.751.76%
300619金银河22.8041.17-0.35-1.51%83141919.81.51%
688020方邦股份85.5050.57-1.32-1.52%54024663.422.81%
300340科恒股份10.9960.88-0.17-1.52%584626495.213.39%
002218拓日新能3.2353.38-0.05-1.52%1584625187.41.30%
300791仙乐健康50.3728.26-0.78-1.52%53012694.462.65%
002880卫光生物67.7542.70-1.05-1.53%1497510269.254.30%
300264佳创视讯5.11-13.69-0.08-1.54%1015355303.23.15%
300400劲拓股份12.07132.03-0.19-1.55%242052957.851.33%
002711*ST欧浦1.2721.01-0.02-1.55%1814552335.691.72%
000999华润三九28.5013.21-0.45-1.55%7690522266.930.79%
601238广汽集团10.7514.92-0.17-1.56%884339657.860.15%
603390通达电气14.5129.73-0.23-1.56%7298410765.248.30%
300533冰川网络48.0229.06-0.77-1.58%108755302.621.80%
002579中京电子13.0832.68-0.21-1.58%508406754.91.44%
300199翰宇药业6.77-7.12-0.11-1.60%23260015815.253.88%
300155安居宝6.7453.29-0.11-1.61%809555587.762.91%
002724海洋王6.7018.72-0.11-1.62%296542022.340.89%
002213特尔佳14.991885.04-0.25-1.64%258033877.261.25%
601138工业富联13.0714.97-0.22-1.66%678491.189766.563.69%
300177中海达8.90-40.40-0.15-1.66%1054649547.022.09%
002786银宝山新7.64-23.07-0.13-1.67%379942940.771.00%
002908德生科技11.7026.76-0.20-1.68%323213839.622.74%
300602飞荣达47.6140.56-0.82-1.69%3351316350.281.87%
002683宏大爆破24.9557.07-0.43-1.69%12550631889.632.07%
002548金新农9.2526.17-0.16-1.70%16748815732.774.21%
300151昌红科技7.4159.72-0.13-1.72%351142630.131.22%
300739明阳电路19.2240.46-0.34-1.74%265145157.123.78%
002965祥鑫科技33.3033.18-0.59-1.74%180886140.344.80%
000005世纪星源2.8015.86-0.05-1.75%1012072862.020.96%
601515东风股份6.1410.91-0.11-1.76%553093432.580.41%
300143盈康生命10.60-8.48-0.19-1.76%16320217774.413.20%
002709天赐材料19.94619.74-0.36-1.77%7228814643.181.33%
300671富满电子25.3093.82-0.46-1.79%4058010443.8411.43%
300241瑞丰光电5.49-22.73-0.10-1.79%798334438.651.88%
002495佳隆股份2.7293.23-0.05-1.81%969162668.411.36%
002192融捷股份15.71-13.74-0.29-1.81%288684593.21.11%
002210*ST飞马1.08-0.62-0.02-1.82%1547411677.591.17%
002973侨银环保18.7958.26-0.35-1.83%256614909.696.28%
300629新劲刚19.71-104.22-0.37-1.84%228964584.63.94%
002215诺普信5.8422.13-0.11-1.85%1421818396.681.95%
002886沃特股份26.7669.42-0.51-1.87%5555915080.1811.20%
300311任子行7.32-51.99-0.14-1.88%14049010404.32.75%
300679电连技术36.5255.84-0.70-1.88%262569730.11.97%
002256兆新股份2.07-16.70-0.04-1.90%1575023308.791.13%
002577雷柏科技9.82-16.03-0.19-1.90%311063097.681.11%
002198嘉应制药4.65-20.02-0.09-1.90%528082491.951.04%
002502鼎龙文化3.10-3.19-0.06-1.90%866982713.891.15%
000973佛塑科技4.6025.52-0.09-1.92%21948910262.432.27%
300077国民技术6.5934.05-0.13-1.93%1422019537.5112.61%
300317珈伟新能3.51-2.75-0.07-1.96%643022298.340.98%
300691联合光电16.5248.16-0.33-1.96%220613702.272.23%
300301长方集团2.98-5.64-0.06-1.97%851662567.641.42%
002918蒙娜丽莎22.2520.66-0.45-1.98%3422477732.48%
300333兆日科技9.37247.92-0.19-1.99%1010119639.743.05%
300328宜安科技13.2756.08-0.27-1.99%8515611476.651.85%
002575群兴玩具6.38-88.42-0.13-2.00%359982319.070.61%
300822贝仕达克45.8533.87-0.94-2.01%5640126423.7521.15%
300686智动力21.8334.53-0.45-2.02%421869342.034.70%
002311海大集团37.2435.64-0.77-2.03%7558328412.810.49%
300044赛为智能6.28-9.49-0.13-2.03%1492869507.292.82%
001914招商积余23.11149.17-0.48-2.03%382968890.620.57%
300498温氏股份30.0311.47-0.63-2.05%3683711113860.92%
600673东阳光7.1520.54-0.15-2.05%15062210906.050.61%
002288超华科技4.75227.44-0.10-2.06%1869809025.342.47%
300476胜宏科技18.9332.27-0.40-2.07%6676212849.240.88%
002885京泉华16.5253.01-0.35-2.07%381326413.235.63%
002906华阳集团12.7280.00-0.27-2.08%350354533.371.73%
002882金龙羽11.1617.35-0.24-2.11%15073217555.9317.48%
002055得润电子12.41-10.20-0.27-2.13%10828713724.422.52%
002741光华科技11.93262.73-0.26-2.13%624777537.862.81%
002676顺威股份3.67305.51-0.08-2.13%60259222557.568.37%
603348文灿股份17.7158.04-0.39-2.15%362116515.385.10%
300221银禧科技4.98179.51-0.11-2.16%1060075372.822.51%
000038深大通8.55-1.62-0.19-2.17%518654516.972.24%
300303聚飞光电4.9420.17-0.11-2.18%27131213665.42.37%
300760迈瑞医疗262.8368.26-5.87-2.18%80828213739.61.62%
300227光韵达13.4146.50-0.30-2.19%282263838.921.81%
002811亚泰国际14.2018.16-0.32-2.20%107151541.290.66%
002197证通电子8.84214.89-0.20-2.21%20129518214.794.63%
002449国星光电11.4017.53-0.26-2.23%14889317318.272.45%
000037深南电A11.82286.12-0.27-2.23%240662882.880.71%
002161远望谷9.638.08-0.22-2.23%15961015657.122.24%
002301齐心集团14.3141.82-0.33-2.25%7277810559.041.14%
002167东方锆业6.071089.07-0.14-2.25%900915567.121.46%
002920德赛西威31.5760.02-0.73-2.26%4255813666.533.48%
002616长青集团8.1320.40-0.19-2.28%364362999.660.79%
002456欧菲光14.4175.17-0.34-2.31%968770142216.83.63%
002240威华股份8.3547.50-0.20-2.34%665575590.691.36%
603920世运电路19.1928.20-0.46-2.34%437758608.6493.34%
002842翔鹭钨业9.5240.23-0.23-2.36%232752252.80.99%
600004白云机场13.2334.95-0.32-2.36%8671811637.510.42%
300136信维通信36.3134.61-0.88-2.37%3379111249414.17%
300112万讯自控8.2234.36-0.20-2.38%511574279.022.60%
300458全志科技29.0071.82-0.71-2.39%4877314402.112.29%
300724捷佳伟创48.9040.52-1.20-2.40%4937024889.552.90%
300252金信诺10.8174.43-0.27-2.44%13634615050.043.60%
002792通宇通讯29.48395.41-0.74-2.45%8977227051.265.99%
000019深粮控股7.0723.47-0.18-2.48%76400657656.2618.37%
603118共进股份14.4732.86-0.37-2.49%33911049442.184.37%
300568星源材质27.6750.61-0.71-2.50%4786813444.922.95%
300615欣天科技17.90201.76-0.46-2.51%334226068.783.84%
002316亚联发展7.38-19.68-0.19-2.51%957247184.993.26%
002180纳思达28.3741.11-0.74-2.54%17678451186.11.76%
000066中国长城12.6338.69-0.33-2.55%46147759324.91.85%
002733雄韬股份21.0542.44-0.55-2.55%7871416773.362.42%
300322硕贝德17.9878.74-0.47-2.55%10451819167.792.81%
002030达安基因17.05131.62-0.45-2.57%605092104366.67.96%
603936博敏电子18.0330.65-0.48-2.59%511489405.281.91%
688086紫晶存储54.9474.67-1.48-2.62%3221218006.037.38%
600728佳都科技9.6021.71-0.26-2.64%50722849465.713.10%
300235方直科技16.6185.95-0.46-2.69%6515611056.345.87%
002782可立克10.10193.03-0.28-2.70%652146679.771.53%
300499高澜股份16.7156.72-0.47-2.74%443077577.853.59%
002436兴森科技11.8858.35-0.34-2.78%57592969533.274.56%
000636风华高科17.1631.83-0.50-2.83%47010482651.195.25%
300167迪威迅5.4872.91-0.16-2.84%18044510151.526.01%
002170芭田股份3.75106.10-0.11-2.85%2277808696.913.29%
300350华鹏飞4.09-4.31-0.12-2.85%468571945.331.51%
300206理邦仪器13.5760.11-0.40-2.86%26540636421.227.80%
688138清溢光电19.0972.25-0.57-2.90%338026615.915.56%
300207欣旺达14.7529.43-0.45-2.96%31925648145.172.30%
300562乐心医疗16.94105.12-0.52-2.98%327325647.232.84%
603322超讯通信20.60-95.11-0.64-3.01%5958712627.093.81%
603535嘉诚国际15.5918.50-0.49-3.05%471717640.727.14%
688268华特气体55.8886.39-1.77-3.07%1853010529.616.81%
002862实丰文化26.0680.18-0.83-3.09%238366425.797.65%
000004国农科技31.90-190.63-1.03-3.13%4124313327.194.91%
002583海能达6.48-2.50-0.21-3.14%32834621699.613.11%
002183怡亚通4.0195.73-0.13-3.14%30256112378.021.43%
002781奇信股份14.1729.27-0.46-3.14%643659313.543.17%
002421达实智能3.67-20.78-0.12-3.17%57187821470.43.47%
300793佳禾智能31.8843.35-1.07-3.25%262598551.786.30%
300438鹏辉能源24.5834.66-0.83-3.27%6061915210.522.86%
300063天龙集团4.1436.44-0.14-3.27%25614310897.034.40%
300812易天股份54.3844.87-1.84-3.27%161808972.868.35%
300521爱司凯11.20255.68-0.38-3.28%739248488.6895.13%
002813路畅科技22.67-10.39-0.77-3.28%153573525.782.80%
300094国联水产4.31-48.39-0.15-3.36%1495256546.781.71%
002212南洋股份24.3877.05-0.85-3.37%16874641715.131.51%
002751易尚展示23.3570.94-0.83-3.43%4730111360.164.01%
300083劲胜智能4.77489.99-0.17-3.44%22255010912.171.78%
300647超频三12.62284.76-0.45-3.44%500866467.665.83%
002317众生药业12.3831.61-0.45-3.51%23393129180.872.99%
300238冠昊生物17.15-10.19-0.63-3.54%8782215396.163.36%
002660茂硕电源9.71-12.56-0.36-3.57%21856321178.9610.64%
000078海王生物4.8238.22-0.18-3.60%82663640587.63.15%
002975博杰股份118.8454.90-4.46-3.62%2273827871.7513.09%
300178腾邦国际3.69-1.44-0.14-3.66%864693264.781.48%
002953日丰股份39.4163.00-1.50-3.67%6997027849.6616.26%
300570太辰光23.8532.66-0.91-3.68%4930612008.92.60%
300633开立医疗27.1197.09-1.04-3.69%347599604.51.77%
300530达志科技39.70143.13-1.53-3.71%157726423.313.05%
688159有方科技50.1979.25-1.96-3.76%182889412.4629.80%
002334英威腾4.81-2305.18-0.19-3.80%40700419818.346.69%
002518科士达13.4124.43-0.53-3.80%21602929593.453.87%
000061农产品6.5169.17-0.26-3.84%31719821026.321.87%
300460惠伦晶体15.61-21.84-0.63-3.88%9949915792.45.91%
600589广东榕泰6.3513.02-0.26-3.93%55795236476.637.93%
300052中青宝13.2977.46-0.55-3.97%8218111073.383.16%
300131英唐智控6.03216.55-0.25-3.98%29476218080.033.74%
002967广电计量35.5969.37-1.48-3.99%4410915956.855.34%
002152广电运通9.3129.40-0.39-4.02%48590146111.812.03%
002402和而泰13.0539.39-0.55-4.04%37747450594.084.73%
002723金莱特9.9850.93-0.43-4.13%634476397.213.65%
002970锐明技术99.0043.88-4.28-4.14%1401414121.636.49%
300448浩云科技9.7044.05-0.42-4.15%26897326603.986.39%
300098高新兴6.58-9.99-0.29-4.22%57466138913.644.35%
002837英维克40.0053.61-1.79-4.28%3727815209.311.83%
300454深信服160.6986.68-7.31-4.35%4613875648.842.19%
002121科陆电子3.89-3.82-0.18-4.42%1603676349.311.51%
002922伊戈尔14.8835.68-0.70-4.49%509837719.188.93%
300735光弘科技28.4330.57-1.36-4.57%12981637798.487.83%
300620光库科技36.6057.52-1.77-4.61%181156799.662.04%
000555神州信息15.17-230.21-0.75-4.71%22400534814.322.38%
300561汇金科技16.00209.10-0.81-4.82%12855921075.099.56%
002308威创股份5.67-4.19-0.29-4.87%32813218997.383.63%
300310宜通世纪6.32175.69-0.33-4.96%95598663015.7114.06%
002681奋达科技3.61-3.85-0.19-5.00%47043617396.124.36%
300634彩讯股份20.4959.35-1.09-5.05%7070014829.363.52%
300693盛弘股份17.3238.26-0.93-5.10%7139612715.3610.14%
002063远光软件14.1052.75-0.78-5.24%737512.91072939.45%
600242中昌数据8.9978.30-0.51-5.37%765511.168913.218.55%
300538同益股份19.4772.69-1.11-5.39%9353218785.5912.24%
000150宜华健康4.92-168.00-0.29-5.57%54817927789.086.80%
300770新媒股份162.7353.95-9.97-5.77%2789346454.618.69%
300565科信技术11.88-30.34-0.82-6.46%17105821082.6211.29%
300711广哈通信17.49177.67-1.26-6.72%12632423537.922.65%
300738奥飞数据60.0767.99-4.33-6.72%7279445956.7912.08%
300713英可瑞14.42-111.72-1.08-6.97%8685812892.8713.52%
002227奥特迅14.65288.86-1.11-7.04%14664722087.246.66%
603336宏辉果蔬16.8147.97-1.30-7.18%24631742529.3510.93%
300576容大感光34.20108.32-2.80-7.57%14680852514.9924.87%
300050世纪鼎利6.33-7.49-0.52-7.59%55525736205.5314.58%
000034神州数码27.0626.10-3.01-10.01%561178154641.311.56%

转至诺普信(002215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。