中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
诺普信(002215)广东上涨家数:549下跌家数:69平均涨幅:+2.72%平均换手:6.11%总成交额:3481.04亿元
更新时间:2020-07-10 03:50:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688138清溢光电41.70154.20+6.20+17.46%18991473443.1729.93%
000011深物业A18.9812.93+1.73+10.03%26809748693.415.09%
000066中国长城17.6766.46+1.61+10.02%3216265553486.212.91%
000037深南电A14.38220.83+1.31+10.02%571727976.771.69%
300521爱司凯23.952423.12+2.18+10.01%8411919169.75.84%
300206理邦仪器27.1489.50+2.47+10.01%477318124680.314.02%
603630拉芳家化18.24221.33+1.66+10.01%6882412527.423.04%
300693盛弘股份27.1549.95+2.47+10.01%13374135297.1918.99%
002869金溢科技56.8310.54+5.17+10.01%9300751925.876.85%
300601康泰生物177.40250.00+16.13+10.00%85161146410.42.34%
300832新产业179.1898.95+16.29+10.00%80269139336.519.48%
600143金发科技16.9437.54+1.54+10.00%1007872165987.13.92%
300824北鼎股份26.7380.95+2.43+10.00%1471393.310.27%
000659珠海中富2.641843.68+0.24+10.00%2386856106.051.86%
002187广百股份17.05267.18+1.55+10.00%30868052089.669.01%
002980华盛昌82.2868.84+7.48+10.00%1058228534231.75%
300843胜蓝股份23.2141.09+2.11+10.00%259600.07%
000987越秀金控19.4712.09+1.77+10.00%751890143727.62.82%
300124汇川技术48.3183.47+4.39+10.00%298971141553.42.16%
002846英联股份21.2456.51+1.93+9.99%21483745024.9215.99%
002979雷赛智能38.0864.80+3.46+9.99%5079619322.979.77%
300464星徽精密25.6666.25+2.33+9.99%33685082742.2113.07%
300085银之杰24.781117.59+2.25+9.99%455444111424.510.97%
002797第一创业12.1291.86+1.10+9.98%6568770783476.118.76%
600685中船防务23.038.18+2.09+9.98%293816766.410.36%
600589广东榕泰4.96-6.27+0.45+9.98%45025121164.816.40%
300668杰恩设计17.4225.46+1.58+9.97%449007460.927.89%
002130沃尔核材5.6332.13+0.51+9.96%795627.144217.416.38%
000576广东甘化10.4956.47+0.95+9.96%315343307.870.74%
300242佳云科技7.40-382.55+0.67+9.96%112092080063.2818.86%
002105信隆健康6.5256.23+0.59+9.95%17861511196.784.85%
300178腾邦国际4.43-1.64+0.40+9.93%105902145696.3118.12%
300227光韵达13.0876.58+1.18+9.92%30799539466.799.74%
002832比音勒芬18.6526.15+1.68+9.90%16237829343.164.76%
300012华测检测23.8989.47+2.15+9.89%33386877719.662.21%
002294信立泰35.3968.09+3.09+9.57%17924561894.971.71%
300607拓斯达50.6544.63+4.38+9.47%16425780838.489.89%
002503搜于特3.45399.28+0.29+9.18%4029500132110.218.40%
002292奥飞娱乐10.75671.73+0.90+9.14%1141165117945.214.03%
300458全志科技47.00113.95+3.93+9.12%292441132850.413.72%
603725天安新材9.25734.63+0.76+8.95%697256072.55.30%
002436兴森科技15.8380.09+1.28+8.80%1326340202537.910.51%
601615明阳智能14.7925.28+1.19+8.75%46655768254.395.05%
300770新媒股份130.3064.62+10.44+8.71%4492856643.173.17%
300098高新兴7.71-10.07+0.59+8.29%1420336104956.410.77%
002308威创股份7.89-5.81+0.59+8.08%59600946232.576.60%
002862实丰文化21.55555.05+1.61+8.07%8421817778.8213.09%
688518联赢激光30.58114.82+2.26+7.98%22505065513.233.08%
000058深赛格9.561800.06+0.70+7.90%41443538532.927.70%
000032深桑达A25.6685.23+1.87+7.86%13116332531.993.19%
300014亿纬锂能60.0070.15+4.32+7.76%628787357163.43.54%
002047宝鹰股份5.7054.17+0.41+7.75%881460.949778.676.98%
002616长青集团12.0429.79+0.86+7.69%20909724590.334.55%
300151昌红科技17.85135.37+1.26+7.59%19154633533.096.67%
300622博士眼镜14.5254.94+1.02+7.56%411175827.53.94%
300639凯普生物54.8277.67+3.82+7.49%7052737840.443.33%
300526中潜股份134.503048.42+9.12+7.27%1325417277.370.65%
002683宏大爆破46.58105.18+3.11+7.15%21287495531.853.51%
600380健康元16.7937.64+1.11+7.08%51632084146.252.65%
300238冠昊生物20.48-11.71+1.31+6.83%15790231777.166.13%
000531穗恒运A9.708.92+0.62+6.83%23562422205.323.44%
002853皮阿诺24.8023.49+1.57+6.76%5494413233.665.77%
300417南华仪器20.6313.00+1.29+6.67%8681917453.5611.48%
300529健帆生物72.1792.18+4.32+6.37%149915106554.93.25%
688159有方科技62.40194.02+3.72+6.34%3610022116.7919.35%
000007全新好9.41-346.66+0.56+6.33%13607112426.184.40%
002311海大集团52.5045.33+3.11+6.30%11246158627.280.72%
002183怡亚通6.59196.66+0.39+6.29%105494967924.034.98%
300454深信服233.16158.89+13.78+6.28%3450479746.241.64%
688208道通科技60.2878.54+3.55+6.26%4077523964.928.99%
300760迈瑞医疗319.9677.98+18.74+6.22%109092341856.32.19%
300484蓝海华腾13.70-18.84+0.80+6.20%25598934502.5618.41%
300083劲胜智能6.72530.56+0.39+6.16%139108191553.6811.28%
002989中天精装57.0047.22+3.30+6.15%12219967765.0232.29%
002809红墙股份14.7823.40+0.85+6.10%13314719263.4910.30%
002419天虹股份11.8528.71+0.68+6.09%20982424652.361.75%
002425凯撒文化20.2594.51+1.15+6.02%2480191489613.830.51%
002609捷顺科技16.2674.88+0.90+5.86%36743658868.818.49%
601139深圳燃气7.6419.59+0.42+5.82%26330519758.840.92%
002791坚朗五金89.4065.20+4.90+5.80%2596322614.721.67%
300448浩云科技11.4475.69+0.62+5.73%37995742354.528.19%
300415伊之密9.7833.41+0.53+5.73%12546712192.143.07%
002916深南电路194.1070.01+10.51+5.72%108090206511.67.67%
600183生益科技34.2850.89+1.85+5.70%753362253835.83.30%
002733雄韬股份24.0047.97+1.29+5.68%27084063432.158.32%
300518盛讯达34.29-16.98+1.82+5.61%8739329272.5914.53%
300533冰川网络39.6735.65+2.09+5.56%6866226673.117.06%
300602飞荣达36.5652.43+1.92+5.54%12179443727.364.30%
002990盛视科技101.3962.07+5.30+5.52%6460064107.7720.47%
002906华阳集团18.25103.24+0.95+5.49%100844179724.99%
603233大参林76.9363.20+4.00+5.48%7366055838.015.56%
000016深康佳A8.27-211.54+0.43+5.48%1522948123817.49.54%
603608天创时尚11.1829.43+0.58+5.47%32912436243.187.75%
300149量子生物20.66104.06+1.06+5.41%10834121981.522.68%
688228开普云87.1775.76+4.47+5.41%2311419892.5215.93%
300687赛意信息25.1978.74+1.29+5.40%7841219384.038.30%
000034神州数码28.1926.98+1.44+5.38%376258104332.67.66%
688268华特气体108.01183.02+5.51+5.38%5901063218.6620.71%
300625三雄极光16.1318.47+0.82+5.36%449527142.033.25%
300724捷佳伟创99.2985.09+5.04+5.35%3106930312.311.83%
300791仙乐健康85.8066.02+4.35+5.34%3022825060.0210.08%
000048京基智农26.8510.30+1.34+5.25%4593212261.311.14%
000056皇庭国际4.25784.49+0.21+5.20%1696167127.431.88%
603936博敏电子16.2535.91+0.80+5.18%19154430691.74.83%
002121*ST科陆3.68-2.30+0.18+5.14%2233288149.3512.10%
002681*ST奋达4.56-3.04+0.22+5.07%409031865.170.38%
600866星湖科技5.1926.50+0.25+5.06%37738419141.435.22%
300538同益股份30.85115.63+1.46+4.97%1321174019417.06%
002988豪美新材21.1529.80+1.00+4.96%14236729398.3824.46%
603309维力医疗14.5634.62+0.68+4.90%11559716521.454.45%
300235方直科技19.7899.51+0.91+4.82%18943636561.5817.95%
002656ST摩登1.76-0.81+0.08+4.76%1148441979.892.02%
002867周大生30.0024.42+1.35+4.71%13015338801.861.80%
002813路畅科技25.79-8.86+1.16+4.71%6515316206.5612.07%
300310宜通世纪6.48304.51+0.29+4.68%686880.943968.0710.10%
002584西陇科学8.2895.65+0.37+4.68%59134948324.3815.26%
300004南风股份6.10-108.65+0.27+4.63%1095486586.372.69%
002735王子新材26.0873.51+1.15+4.61%260386697.463.43%
002008大族激光40.8874.09+1.80+4.61%365282147148.43.68%
000893东凌国际6.15105.57+0.27+4.59%938265642.872.34%
603160汇顶科技269.9158.48+11.82+4.58%89682238909.61.99%
000004国农科技32.833461.69+1.43+4.55%10596534472.6412.63%
002429兆驰股份6.4425.43+0.28+4.55%1993702125905.44.43%
300498温氏股份24.659.63+1.05+4.45%918406224208.21.90%
002902铭普光磁21.603550.78+0.92+4.45%12608026479.9111.63%
688020方邦股份126.9970.22+5.40+4.44%1958124517.9310.20%
000150宜华健康4.00-2.09+0.17+4.44%40733716087.895.05%
300319麦捷科技14.49182.20+0.61+4.39%1004168138923.515.25%
002198嘉应制药5.97-23.49+0.25+4.37%23943114046.094.72%
002882金龙羽10.1223.51+0.42+4.33%853638553.179.90%
002670国盛金控11.84-48.75+0.49+4.32%61088869805.383.76%
600185格力地产17.30101.08+0.71+4.28%1402536243987.36.80%
002060粤水电3.4317.25+0.14+4.26%46977315581.713.91%
002911佛燃能源16.9623.28+0.69+4.24%7307612348.452.70%
002905金逸影视13.05-62.29+0.53+4.23%21987528033.8223.37%
600382广东明珠5.6711.81+0.23+4.23%20061811214.732.54%
600332白云山35.7019.57+1.44+4.20%302261106170.22.15%
300586美联新材9.8665.86+0.39+4.12%13581113106.164.71%
002369卓翼科技9.88261.93+0.39+4.11%45057544074.257.82%
300176派生科技6.39-5.41+0.25+4.07%1526999629.044.07%
300634彩讯股份25.4983.26+0.99+4.04%10758827163.325.36%
300771智莱科技42.5024.68+1.65+4.04%4544618994.016.15%
002741光华科技13.16-340.94+0.51+4.03%14142418412.974.39%
603863松炀资源13.8034.39+0.53+3.99%15444920991.7714.22%
603348文灿股份21.88108.30+0.84+3.99%12763027434.8615.64%
002972科安达26.3436.64+1.01+3.99%4923912759.1611.17%
002918蒙娜丽莎34.0132.95+1.29+3.94%5283717477.363.80%
300723一品红45.6253.35+1.73+3.94%5099523095.8411.49%
002792通宇通讯28.28580.12+1.07+3.93%11468232054.396.74%
300476胜宏科技26.3243.60+0.99+3.91%15522940627.182.04%
000637茂化实华4.5890.33+0.17+3.85%1682427599.534.59%
300131英唐智控6.74-128.92+0.25+3.85%73173848838.639.29%
002213特尔佳18.90815.56+0.70+3.85%6218011550.283.02%
002291星期六24.43226.46+0.89+3.78%419640100848.37.85%
002161远望谷9.0711.84+0.33+3.78%42927138172.746.02%
300143盈康生命19.82-15.11+0.72+3.77%16953333280.493.31%
002759天际股份7.17-33.81+0.26+3.76%728245136.991.81%
300333兆日科技10.251129.67+0.37+3.74%22691622790.146.86%
000019深粮控股9.2232.68+0.33+3.71%40832337084.759.81%
300167迪威迅5.34295.48+0.19+3.69%1550638128.6495.16%
300530达志科技43.17394.27+1.53+3.67%176277467.61.82%
002238天威视讯7.6235.79+0.27+3.67%16195312154.122.02%
002170芭田股份4.2583.04+0.15+3.66%54363722698.317.84%
300790宇瞳光学26.3052.64+0.92+3.62%10501527402.2420.41%
603386广东骏亚15.74473.57+0.55+3.62%7858212263.513.87%
300147香雪制药10.6054.01+0.37+3.62%43985446033.166.75%
002314南山控股4.3125.85+0.15+3.61%29819912777.782.62%
300805电声股份25.9054.49+0.90+3.60%8121020833.7619.18%
002169智光电气11.55112.25+0.40+3.59%766520.987229.2210.08%
300676华大基因181.66228.45+6.24+3.56%100430180551.34.11%
300638广和通64.6685.04+2.22+3.56%7071245078.835.65%
300681英搏尔36.79-41.15+1.26+3.55%268289814.35114.19%
002678珠江钢琴7.9673.84+0.27+3.51%396923113.50.29%
002502*ST鼎龙2.96-3.21+0.10+3.50%1139813337.161.51%
300576容大感光66.97287.89+2.24+3.46%180083120595.923.35%
300438鹏辉能源20.2559.45+0.67+3.42%18367837005.895.80%
000062深圳华强17.2728.90+0.57+3.41%15179825876.831.45%
002938鹏鼎控股54.2941.18+1.79+3.41%211613114691.64.41%
300745欣锐科技20.41-668.81+0.67+3.39%293455918.864.57%
002327富安娜7.6712.88+0.25+3.37%728685504.211.45%
688026洁特生物94.67100.23+3.08+3.36%3748735045.7716.53%
002908德生科技15.1036.61+0.49+3.35%13580520082.5511.40%
002544杰赛科技15.55-265.37+0.50+3.32%18527228514.973.61%
300359全通教育6.55-5.89+0.21+3.31%29212519059.525.48%
002421达实智能4.38-24.93+0.14+3.30%103021744791.136.25%
600872中炬高新59.8064.83+1.90+3.28%9438055587.631.18%
688025杰普特75.90126.90+2.40+3.27%2393117709.5610.73%
002823凯中精密12.6557.68+0.40+3.27%9230511418.855.94%
002909集泰股份10.5129.33+0.33+3.24%13375713762.5512.88%
603390通达电气14.3960.80+0.45+3.23%11359016120.212.92%
300311任子行8.04-34.46+0.25+3.21%48016537971.359.41%
601228广州港3.5426.69+0.11+3.21%41329414562.920.67%
300154瑞凌股份5.8122.97+0.18+3.20%730804188.22.29%
300199翰宇药业6.47-6.49+0.20+3.19%24955415923.394.25%
300277海联讯13.65373.61+0.42+3.17%17903224267.885.35%
002676顺威股份3.58162.16+0.11+3.17%31611111179.164.39%
300403汉宇集团5.8722.24+0.18+3.16%20155911721.15.29%
002751易尚展示24.62104.33+0.75+3.14%8521620632.817.24%
300350华鹏飞4.27-3.76+0.13+3.14%1014174281.363.29%
300572安车检测72.2080.77+2.19+3.13%3501325128.532.52%
000040东旭蓝天3.32-4.80+0.10+3.11%78359825504.517.39%
300606金太阳23.3338.41+0.70+3.09%5716013242.2210.66%
002981朝阳科技55.6664.71+1.67+3.09%7551441720.3131.46%
603882金域医学86.1396.69+2.57+3.08%6410954881.892.29%
001979招商蛇口19.1310.87+0.57+3.07%52049598977.720.66%
000078海王生物4.7269.34+0.14+3.06%130629360984.194.98%
600499科达洁能4.73276.23+0.14+3.05%24054511128.991.70%
600673东阳光7.4423.32+0.22+3.05%56095541116.342.28%
300389艾比森11.1632.23+0.33+3.05%863219551.035.31%
300269联建光电3.73-1.54+0.11+3.04%1222604524.312.91%
002811郑中设计10.8624.02+0.32+3.04%373594025.321.53%
300400劲拓股份15.7657.22+0.46+3.01%10639116535.045.83%
300112万讯自控8.6050.33+0.25+2.99%817406962.343.86%
002654万润科技4.82146.75+0.14+2.99%28341613464.834.26%
002912中新赛克109.6857.39+3.18+2.99%4840852411.735.84%
000534万泽股份10.7654.77+0.31+2.97%14263215042.472.90%
000502绿景控股7.29-136.39+0.21+2.97%693574968.273.78%
002191劲嘉股份13.2023.23+0.38+2.96%1489876193631.311.70%
000090天健集团8.397.27+0.24+2.94%77518464996.174.15%
300030阳普医疗12.33117.18+0.35+2.92%40343649304.1415.86%
002870香山股份21.50-35.09+0.61+2.92%273725838.575.65%
300317珈伟新能3.54-2.76+0.10+2.91%26163092553.45%
002063远光软件14.8772.28+0.42+2.91%36695753824.593.62%
300053欧比特12.83-37.80+0.36+2.89%40505151745.736.88%
002052*ST同洲1.43-4.64+0.04+2.88%1539382178.132.06%
300543朗科智能15.5331.38+0.43+2.85%9793815035.246.22%
300197铁汉生态2.89-6.76+0.08+2.85%42178112083.822.38%
300328宜安科技13.0280.10+0.36+2.84%31714740653.314.66%
002492恒基达鑫6.1647.21+0.17+2.84%26504516098.516.66%
000012南玻A5.4832.64+0.15+2.81%57744431322.582.95%
002618丹邦科技10.65565.94+0.29+2.80%33983235716.976.20%
000529广弘控股8.1018.18+0.22+2.79%18212014553.143.20%
002919名臣健康17.74105.44+0.48+2.78%548869684.4412.98%
300322硕贝德19.2497.15+0.52+2.78%25142647984.996.75%
600892*ST大晟2.96-3.12+0.08+2.78%825072405.031.53%
300130新国都15.6033.76+0.42+2.77%26243040415.137.58%
603808歌力思15.239.91+0.41+2.77%17114325380.075.15%
300506名家汇5.59187.16+0.15+2.76%24297113426.736.07%
300457赢合科技37.4985.56+1.00+2.74%18704568176.944.31%
002449国星光电13.5824.51+0.36+2.72%43503658598.857.16%
300514友讯达12.0843.23+0.32+2.72%594917122.463.89%
300716国立科技9.44-90.68+0.25+2.72%609545684.376.43%
300691联合光电17.3976.77+0.46+2.72%538459295.525.44%
300633开立医疗36.75182.73+0.97+2.71%10684139132.162.67%
002317众生药业17.4658.17+0.46+2.71%53359893294.157.49%
300155安居宝6.8455.65+0.18+2.70%15781010603.825.68%
002027分众传媒6.0956.83+0.16+2.70%2063149125094.21.41%
300409道氏技术13.3452.44+0.35+2.69%26292534472.368.34%
300348长亮科技23.67128.54+0.62+2.69%542267128355.69.33%
300050世纪鼎利5.73-6.51+0.15+2.69%22500212810.425.91%
002446盛路通信8.08-8.88+0.21+2.67%44073535325.626.60%
688086紫晶存储76.6996.57+1.98+2.65%7029553676.1916.10%
300264佳创视讯5.06-13.58+0.13+2.64%1642548217.3515.09%
002776柏堡龙10.1235.27+0.26+2.64%38626539157.237.18%
002806华锋股份12.98131.11+0.33+2.61%458755893.224.49%
688388嘉元科技68.9558.21+1.75+2.60%3499923853.26.29%
300752隆利科技28.8052.25+0.73+2.60%327039440.929.89%
000555神州信息18.1647.51+0.46+2.60%570226103921.35.92%
002168惠程科技8.7451.50+0.22+2.58%49053842273.946.17%
002348高乐股份2.79-7.32+0.07+2.57%2389366586.133.22%
300619金银河21.1977.87+0.53+2.57%146123066.962.66%
002889东方嘉盛26.0127.23+0.65+2.56%4336011160.3211.66%
002399海普瑞26.4648.07+0.66+2.56%19834351782.421.59%
603336宏辉果蔬13.3354.28+0.33+2.54%23980431592.577.34%
300739明阳电路22.6945.80+0.56+2.53%7909817864.5811.27%
002495佳隆股份2.84313.21+0.07+2.53%2188306140.493.07%
002922伊戈尔14.2036.76+0.35+2.53%360585073.615.55%
002705新宝股份36.6640.65+0.90+2.52%6760724697.590.85%
002233塔牌集团13.499.86+0.33+2.51%46172661296.73.97%
300221银禧科技4.93-11.55+0.12+2.49%1680408198.523.98%
300094国联水产4.11-7.09+0.10+2.49%1804887405.082.06%
300735光弘科技22.3146.95+0.54+2.48%22662850083.699.83%
002551尚荣医疗9.63112.28+0.23+2.45%89515485196.4515.89%
000038深大通13.1549.53+0.31+2.41%27275135574.2111.75%
002137麦达数字8.5090.78+0.20+2.41%42037935174.6111.52%
002240威华股份15.31-84.17+0.36+2.41%28484843595.675.81%
300546雄帝科技26.3836.53+0.62+2.41%325168512.343.88%
000017*ST中华A2.58-191.91+0.06+2.38%1170122990.13.86%
300793佳禾智能31.4475.29+0.73+2.38%18754858091.6428.12%
000999华润三九31.4620.82+0.73+2.38%11412335729.621.17%
002572索菲亚25.0023.91+0.58+2.38%23356057762.763.66%
002181粤传媒5.6194.50+0.13+2.37%23746113182.62.09%
603978深圳新星23.8042.93+0.55+2.37%5185312180.736.81%
300193佳士科技7.8019.12+0.18+2.36%931097186.942.03%
002660茂硕电源9.5635.10+0.22+2.36%17665916621.668.60%
300556丝路视觉18.7074.79+0.43+2.35%8393815575.369.74%
002456欧菲光20.9462.20+0.48+2.35%2122946438773.97.96%
000023深天地A17.4999.45+0.40+2.34%418437235.8313.02%
000063中兴通讯47.1242.92+1.07+2.32%16270847629574.68%
002528英飞拓5.30441.62+0.12+2.32%20116410617.991.92%
000055方大集团4.8814.26+0.11+2.31%22680111033.653.34%
603797联泰环保9.3621.79+0.21+2.30%632015893.631.41%
002548金新农8.5021.74+0.19+2.29%41800035201.528.28%
603043广州酒家32.8637.84+0.73+2.27%9492430870.932.35%
603328依顿电子11.3323.02+0.25+2.26%23465726352.72.35%
300303聚飞光电6.8028.32+0.15+2.26%774983.152293.536.78%
603838四通股份9.0879.42+0.20+2.25%325202934.991.22%
002898赛隆药业14.71154.35+0.32+2.22%265983886.434.04%
002054德美化工7.3627.22+0.16+2.22%17271612570.855.53%
300833浩洋股份70.4531.30+1.53+2.22%3066821355.1714.55%
002923润都股份21.6633.04+0.47+2.22%4766110276.97.70%
300620光库科技60.4592.32+1.31+2.22%5313331912.255.97%
002249大洋电机4.16100.32+0.09+2.21%867424.935757.795.30%
002336ST人乐5.5589.20+0.12+2.21%440142441.961.18%
002880卫光生物65.6560.41+1.41+2.19%1905612457.163.69%
000068华控赛格3.74461.16+0.08+2.19%40209214898.343.99%
000096广聚能源11.7053.08+0.25+2.18%292143386.050.57%
002724海洋王7.0822.11+0.15+2.16%789605549.652.37%
300621维业股份10.8844.24+0.23+2.16%398234277.062.01%
002920德赛西威67.34121.82+1.42+2.15%6698744448.645.48%
603398邦宝益智9.5047.14+0.20+2.15%693326482.372.34%
002416爱施德8.5627.97+0.18+2.15%35005629780.192.86%
002736国信证券14.8127.30+0.31+2.14%877583.11301251.07%
002763汇洁股份7.6537.04+0.16+2.14%367922793.721.91%
600433冠豪高新3.3523.93+0.07+2.13%2901739629.142.28%
002341新纶科技5.34-153.16+0.11+2.10%36010219071.214.10%
300162雷曼光电7.7881.69+0.16+2.10%1013507792.844.42%
300057万顺新材5.3535.07+0.11+2.10%1629818643.3913.27%
000006深振业A7.8112.89+0.16+2.09%80582462546.795.98%
603118共进股份13.7538.57+0.28+2.08%35393148005.764.56%
002295精艺股份7.3969.89+0.15+2.07%411503012.511.64%
002594比亚迪84.46235.76+1.71+2.07%327974276411.12.87%
603268松发股份16.37165.79+0.33+2.06%497018019.284.00%
000782美达股份3.48-64.35+0.07+2.05%661922283.381.48%
300811铂科新材73.9656.06+1.48+2.04%1484810908.2110.31%
000533顺钠股份3.00254.13+0.06+2.04%1888975583.962.76%
002886沃特股份31.6483.26+0.63+2.03%10422032749.5912.29%
300499高澜股份12.6063.84+0.25+2.02%12471315489.16.37%
300812易天股份61.0650.82+1.21+2.02%2745416784.6514.17%
300252金信诺10.61196.95+0.21+2.02%16777417640.224.08%
600548深高速10.1411.64+0.20+2.01%808628112.620.56%
000028国药一致48.7617.10+0.96+2.01%6801132994.911.85%
002885京泉华16.8159.82+0.33+2.00%6504610828.896.41%
002543万和电气8.6711.75+0.17+2.00%707316068.661.12%
300671富满电子33.20131.36+0.65+2.00%12797141974.299.09%
002031巨轮智能2.07222.61+0.04+1.97%61163412531.923.24%
300562乐心医疗22.29126.08+0.43+1.97%10536523368.499.11%
300570太辰光24.4738.59+0.47+1.96%10668125893.415.55%
601138工业富联16.7218.88+0.32+1.95%999154165762.55.35%
300482万孚生物99.4582.57+1.89+1.94%8390882518.13.48%
300340科恒股份12.64164.65+0.24+1.94%12053915107.417.01%
603063禾望电气7.9253.41+0.15+1.93%639205018.722.46%
002587奥拓电子6.3628.82+0.12+1.92%17538411084.414.10%
002180纳思达38.2059.41+0.72+1.92%311262117849.23.09%
002769普路通9.0365.77+0.17+1.92%22072619642.898.50%
600048保利地产18.137.72+0.34+1.91%1321336234598.71.11%
002835同为股份12.4359.23+0.23+1.89%643997939.435.49%
000070特发信息10.8340.16+0.20+1.88%34120336619.344.29%
002766*ST索菱3.2826.00+0.06+1.86%340411108.541.16%
002138顺络电子27.4053.59+0.50+1.86%28711578185.654.11%
000061农产品8.2645.62+0.15+1.85%49074140420.952.89%
002319*ST乐通6.61-4.49+0.12+1.85%176151153.330.88%
300737科顺股份23.1640.18+0.42+1.85%11467126044.263.86%
000717韶钢松山4.986.73+0.09+1.84%187968292083.337.77%
000060中金岭南4.9924.27+0.09+1.84%152923575109.374.29%
002388新亚制程8.3279.11+0.15+1.84%19891916454.984.42%
002728特一药业15.0519.82+0.27+1.83%3174047572.59%
601900南方传媒10.0415.73+0.18+1.83%965139645.671.09%
300656民德电子24.0870.65+0.43+1.82%282916804.283.84%
002774快意电梯7.33133.81+0.13+1.81%500523642.721.79%
600868梅雁吉祥3.39111.81+0.06+1.80%744675.125051.913.92%
600728佳都科技10.1740.55+0.18+1.80%77878278705.914.53%
002016世荣兆业7.377.34+0.13+1.80%1335069739.4892.07%
002139拓邦股份6.2418.82+0.11+1.79%44196227466.145.31%
603813原尚股份20.0031.63+0.35+1.78%5120410243.5910.82%
002732燕塘乳业23.4532.41+0.41+1.78%251835851.41.62%
300093金刚玻璃12.10-24.22+0.21+1.77%633297567.043.20%
000005世纪星源2.8917.84+0.05+1.76%1775035111.011.68%
600978*ST宜生1.17-3.06+0.02+1.74%2951813428.681.99%
300297蓝盾股份4.72-5.66+0.08+1.72%54065125395.445.42%
002433太安堂4.7547.88+0.08+1.71%1663237874.662.26%
002786银宝山新8.32-10.49+0.14+1.71%1179969758.83.11%
002212南洋股份29.89104.24+0.50+1.70%18145753794.781.62%
300679电连技术37.3667.42+0.61+1.66%9207934227.16.90%
002856美芝股份17.17-62.79+0.28+1.66%318205406.664.29%
002842翔鹭钨业11.1058.42+0.18+1.65%10082011104.214.31%
002345潮宏基3.70-113.20+0.06+1.65%28126510504.823.20%
600894广日股份7.5119.08+0.12+1.62%15028411230.381.75%
002663普邦股份2.51-4.13+0.04+1.62%3424288557.192.67%
300335迪森股份5.0557.31+0.08+1.61%738153692.412.71%
000042中洲控股10.8014.95+0.17+1.60%280513017.840.42%
300808久量股份21.6143.87+0.34+1.60%453459727.68911.34%
300043星辉娱乐4.4723.26+0.07+1.59%70149430798.027.67%
000507珠海港5.7723.81+0.09+1.58%32819518964.673.90%
002084海鸥住工10.2654.07+0.16+1.58%11849212107.562.19%
000333美的集团64.9819.89+1.00+1.56%312281199372.80.46%
002709天赐材料43.39814.64+0.66+1.54%15577567000.032.87%
003816中国广核3.2919.59+0.05+1.54%120321439188.984.77%
000823超声电子15.1526.51+0.23+1.54%32093548361.345.98%
000513丽珠集团48.8935.13+0.74+1.54%16527879715.062.75%
000523广州浪奇5.97132.31+0.09+1.53%1429248509.462.28%
002815崇达技术21.9636.77+0.33+1.53%20373544475.164.81%
002288超华科技5.33-368.75+0.08+1.52%49191526070.36.15%
002775文科园林5.3412.70+0.08+1.52%693243671.391.70%
603322超讯通信20.70-43.13+0.31+1.52%7126314639.554.55%
300532今天国际10.06-325.47+0.15+1.51%728797266.624.45%
300232洲明科技9.4117.93+0.14+1.51%37345935140.795.43%
002101广东鸿图7.43-59.42+0.11+1.50%1065267861.962.01%
300568星源材质21.00124.11+0.31+1.50%15449832329.325.32%
000776广发证券18.4521.02+0.27+1.49%2416762445451.44.08%
300376易事特5.4733.04+0.08+1.48%50932627517.32.21%
000025特力A20.5842.88+0.30+1.48%12081424786.623.08%
601330绿色动力10.3128.84+0.15+1.48%20822821462.788.15%
000020深华发A13.33786.19+0.19+1.45%8024810595.344.43%
002965祥鑫科技41.4440.47+0.59+1.44%5080120868.4213.48%
002781奇信股份14.99237.84+0.21+1.42%332844973.421.60%
002875安奈儿11.58-344.81+0.16+1.40%363974185.334.80%
000050深天马A16.7540.78+0.23+1.39%48562280489.12.66%
603833欧派家居121.7731.09+1.67+1.39%2001824263.980.48%
002215诺普信6.5826.22+0.09+1.39%27663018098.13.80%
300713英可瑞13.36-79.93+0.18+1.37%319634249.584.98%
603228景旺电子38.8037.76+0.52+1.36%13764953304.941.64%
002579中京电子15.7240.48+0.21+1.35%19738130776.915.58%
300410正业科技7.50-3.10+0.10+1.35%17902013324.94.91%
002970锐明技术74.5566.60+0.99+1.35%5258738726.3612.17%
300503昊志机电15.87-31.47+0.21+1.34%11956918877.236.36%
002782可立克14.3984.28+0.19+1.34%11948517044.412.80%
002841视源股份103.8742.99+1.37+1.34%2590926774.160.67%
603038华立股份12.2035.95+0.16+1.33%331253941.871.80%
603535嘉诚国际21.6124.58+0.28+1.31%403178570.446.10%
300377赢时胜10.8696.98+0.14+1.31%45307049273.538.00%
002218拓日新能3.8834.01+0.05+1.31%45239617424.033.72%
002340格林美5.4739.05+0.07+1.30%2021627109528.94.90%
002876三利谱55.1089.42+0.70+1.29%5637030936.147.27%
002163海南发展9.4582.33+0.12+1.29%28894626980.473.60%
002745木林森16.8049.49+0.21+1.27%36475560639.014.99%
002967广电计量28.85176.69+0.36+1.26%9325726694.617.05%
002717岭南股份4.8158.92+0.06+1.26%750991.135679.337.05%
300063天龙集团7.2365.56+0.09+1.26%70482450703.3711.78%
002959小熊电器119.9659.38+1.46+1.23%3394340166.568.70%
300615欣天科技17.29196.63+0.21+1.23%473108155.575.43%
002845同兴达24.7442.17+0.30+1.23%7409318409.166.21%
300545联得装备36.4060.54+0.44+1.22%6769124542.989.30%
002177御银股份5.02-258.87+0.06+1.21%60480929878.937.95%
002141贤丰控股3.36649.41+0.04+1.20%2809509377.524.41%
600518ST康美2.56-2.54+0.03+1.19%52752213449.651.20%
002055得润电子16.25-13.11+0.19+1.18%27832844957.656.48%
603848好太太14.5523.49+0.17+1.18%322444682.744.53%
002830名雕股份12.98108.74+0.15+1.17%163482116.132.45%
000973佛塑科技5.20125.37+0.06+1.17%44652423050.544.62%
300591万里马6.9421090.61+0.08+1.17%1007666937.035.35%
300686智动力25.2043.22+0.29+1.16%8456521207.959.43%
600462*ST九有1.75-26.02+0.02+1.16%656871143.21.23%
601238广汽集团9.7525.22+0.11+1.14%41701940373.130.69%
002881美格智能31.09250.92+0.34+1.11%6755620869.133.73%
300404博济医药16.46-5697.04+0.18+1.11%583449578.73.89%
300720海川智能17.4540.93+0.19+1.10%217233780.995.22%
000539粤电力A3.7118.65+0.04+1.09%1428525280.060.56%
001872招商港口15.9013.69+0.17+1.08%618289930.221.33%
300146汤臣倍健21.56-107.03+0.23+1.08%34865274109.713.91%
002482广田集团3.767371.69+0.04+1.08%1349815053.980.88%
300647超频三9.42435.08+0.10+1.07%26316724448.5412.18%
300731科创新源34.9595.47+0.37+1.07%4765916687.145.80%
300219鸿利智汇10.41-7.61+0.11+1.07%11255111673.61.79%
002017东信和平13.37165.81+0.14+1.06%235266314245.29%
000524岭南控股6.7652.84+0.07+1.05%885445910.661.32%
300044赛为智能7.76-12.01+0.08+1.04%62648748407.3811.47%
300781因赛集团32.2353.37+0.33+1.03%3406710980.1512.37%
000921海信家电12.8612.38+0.13+1.02%7833510004.930.87%
002672东江环保9.9223.48+0.10+1.02%11315111194.331.71%
600098广州发展5.9620.99+0.06+1.02%603783581.290.22%
000039中集集团8.2159.47+0.08+0.98%19377515854.541.27%
300778新城市33.4033.52+0.32+0.97%164225438.133.56%
002210*ST飞马1.07-0.14+0.01+0.94%2621332738.211.59%
300769德方纳米108.00102.35+1.00+0.93%2489626553.035.82%
002833弘亚数控31.4523.87+0.29+0.93%3563911125.552.89%
603002宏昌电子5.4637.87+0.05+0.92%21351011559.13.48%
002285世联行3.31-119.14+0.03+0.91%37762212449.431.87%
600162香江控股2.2218.76+0.02+0.91%3665008128.3911.08%
002325洪涛股份3.38-159.15+0.03+0.90%24131981032.56%
002461珠江啤酒10.2546.46+0.09+0.89%16362616638.70.74%
002475立讯精密56.2977.39+0.49+0.88%964647.1545384.91.38%
000031大悦城5.7617.87+0.05+0.88%31123517864.381.72%
002789建艺集团14.99-340.26+0.13+0.87%231943464.992.79%
300616尚品宅配64.6632.49+0.56+0.87%150699698.021.17%
300047天源迪科8.1547.84+0.07+0.87%36237829434.447.10%
002030达安基因30.29106.15+0.26+0.87%1037405313591.512.11%
300629新劲刚27.37-356.67+0.23+0.85%5007813622.97.64%
000069华侨城A8.425.76+0.07+0.84%1797828150571.82.55%
002620瑞和股份6.0220.56+0.05+0.84%633203791.212.04%
002167东方锆业6.04-14.84+0.05+0.83%25202014966.234.07%
002197证通电子12.12328.11+0.10+0.83%49927160073.6611.48%
002301齐心集团18.2055.09+0.15+0.83%16508929714.982.58%
300273和佳医疗8.57-153.88+0.07+0.82%35234030035.725.85%
300381溢多利15.9346.05+0.13+0.82%26574642254.455.70%
000976华铁股份6.2031.80+0.05+0.81%43107926494.912.70%
600004白云机场16.1648.23+0.13+0.81%40221764845.731.94%
002420*ST毅昌3.8711.18+0.03+0.78%923973570.272.36%
002303美盈森5.1715.94+0.04+0.78%51453426260.245.59%
002668奥马电器5.17-177.37+0.04+0.78%103366552923.4412.22%
600684珠江实业3.9247.80+0.03+0.77%1174794582.271.38%
603983丸美股份86.4767.52+0.65+0.76%3554330343.648.67%
000002万科A30.639.12+0.23+0.76%1342454405895.41.38%
000027深圳能源5.3316.43+0.04+0.76%34378118260.970.72%
002035华帝股份10.9914.44+0.08+0.73%38009441532.794.85%
300301长方集团2.77-4.60+0.02+0.73%3130558611.445.20%
000045深纺织A8.331222.40+0.06+0.73%16644513722.193.64%
002855捷荣技术12.6983.99+0.09+0.71%13282216960.495.46%
002313日海智能20.35145.25+0.14+0.69%8797817945.552.82%
002351漫步者23.56145.08+0.16+0.68%936598218683.220.50%
603288海天味业128.6475.95+0.87+0.68%5184666246.010.16%
000601韶能股份6.0217.53+0.04+0.67%19230711558.341.78%
300756中山金马22.9031.85+0.15+0.66%116542649.263.53%
603898好莱客15.3415.38+0.10+0.66%210943213.060.68%
000009中国宝安9.4288.27+0.06+0.64%1139555106912.14.48%
002209达意隆6.65-39.98+0.04+0.61%601813963.173.89%
002441众业达8.7021.33+0.05+0.58%14195712273.953.61%
600428中远海特3.50100.70+0.02+0.57%2200557652.821.03%
300599雄塑科技14.1220.71+0.08+0.57%10545214743.247.03%
000651格力电器59.8217.48+0.33+0.55%10418256205201.75%
000429粤高速A7.4518.67+0.04+0.54%816976054.460.63%
002583海能达9.4039.51+0.05+0.53%931851.187050.238.84%
600029南方航空5.78-16.84+0.03+0.52%101838958440.861.26%
300822贝仕达克49.8538.25+0.25+0.50%5494227447.3620.60%
300281金明精机7.98132.88+0.04+0.50%13907111035.344.33%
300115长盈精密26.58195.96+0.13+0.49%583255154353.56.44%
002762金发拉比6.1867.55+0.03+0.49%855285262.174.52%
603920世运电路27.3032.35+0.13+0.48%14272538900.23.53%
603861白云电器8.6071.02+0.04+0.47%349682995.820.85%
002973侨银环保26.5757.87+0.12+0.45%6888318088.116.85%
300468四方精创27.2286.21+0.11+0.41%32275887166.6211.50%
002402和而泰17.4452.27+0.07+0.40%791976.9138308.19.92%
300037新宙邦61.4069.73+0.24+0.39%5212131771.962.03%
601333广深铁路2.56-174.43+0.01+0.39%53067213528.770.94%
300424航新科技15.6555.58+0.06+0.38%9162214440.594.77%
300077国民技术8.3943.53+0.03+0.36%43437936326.67.97%
002518科士达14.6228.62+0.05+0.34%12640518514.842.27%
300136信维通信56.7065.27+0.19+0.34%410323233946.75.06%
002837英维克32.6863.94+0.10+0.31%10421433853.44.41%
300460惠伦晶体14.20-26.10+0.04+0.28%29044840920.2812.33%
300177中海达10.73-36.25+0.03+0.28%55459559127.1710.96%
601318中国平安85.9212.09+0.23+0.27%142459712240651.32%
002917金奥博11.2349.43+0.03+0.27%11831813144.6914.56%
002953日丰股份28.8347.77+0.07+0.24%8029223052.9315.24%
002949华阳国际21.2039.70+0.05+0.24%7614816352.788.82%
300589江龙船艇13.3684.34+0.03+0.23%12763717274.9113.47%
000676智度股份9.7339.28+0.02+0.21%75698273665.757.50%
603335迪生力5.1967.74+0.01+0.19%1527167890.023.57%
000690宝新能源5.6416.00+0.01+0.18%23658013322.721.14%
002850科达利83.8276.56+0.12+0.14%2596421583.442.00%
300675建科院14.6354.81+0.02+0.14%505157351.256.26%
002106莱宝高科14.9831.02+0.02+0.13%34243850901.224.87%
002227奥特迅15.31467.81+0.02+0.13%6931310563.183.15%
000099中信海直7.6721.86+0.01+0.13%15896012162.652.62%
000014沙河股份11.2663.77+0.01+0.09%9706410995.164.81%
000532华金资本12.8363.29+0.01+0.08%19898425418.975.79%
300408三环集团28.8860.69+0.02+0.07%26829377945.131.62%
600383金地集团16.617.60+0.01+0.06%815195.1134204.91.81%
002352顺丰控股61.6050.36+0.01+0.02%202367125388.80.46%
000100TCL科技6.8741.370.000.00%5866836402281.44.63%
002356*ST赫美1.35-0.380.000.00%57003770.81.19%
300089文化长城4.14-11.520.000.00%918653777.13.31%
300207欣旺达21.4565.390.000.00%582302123856.74.20%
002666德联集团7.6326.660.000.00%32700925023.887.39%
002836新宏泽11.78107.520.000.00%380264459.22.38%
002757南兴股份18.8428.11-0.01-0.05%12544623578.115.23%
002243通产丽星16.5944.04-0.01-0.06%17958129999.074.92%
002715登云股份27.19254.51-0.02-0.07%129773531.711.49%
000636风华高科33.6398.27-0.03-0.09%483772162438.35.40%
000828东莞控股7.929.05-0.01-0.13%846876693.310.81%
000712锦龙股份15.80514.99-0.02-0.13%46025373199.215.78%
002851麦格米特29.3238.27-0.04-0.14%11211232477.443.39%
000541佛山照明5.9833.91-0.01-0.17%25476515211.482.38%
002930宏川智慧18.8262.07-0.04-0.21%26869350814.5614.99%
300565科信技术16.45-45.87-0.04-0.24%12062719773.67.96%
600446金证股份23.3190.36-0.06-0.26%636164147609.57.46%
300738奥飞数据60.5278.64-0.16-0.26%14169385810.213.83%
002152广电运通15.0951.81-0.04-0.26%1564158235884.26.54%
000685中山公用9.1614.18-0.03-0.33%27934025630.932.23%
002957科瑞技术29.2554.46-0.10-0.34%6954820077.3916.96%
002611东方精工5.134.26-0.02-0.39%59378930289.514.56%
002289ST宇顺9.5894.44-0.04-0.42%296942835.271.15%
002316亚联发展7.15-14.19-0.03-0.42%28326620089.029.65%
300241瑞丰光电7.14-28.28-0.03-0.42%46039032844.0910.81%
600325华发股份7.605.69-0.04-0.52%57147243387.332.71%
002600领益智造13.0368.59-0.07-0.53%3202480413409.617.28%
000010*ST美丽3.7295.60-0.02-0.53%580132143.121.11%
002888惠威科技25.72101.56-0.14-0.54%9831625220.5627.64%
002824和胜股份30.71500.55-0.17-0.55%6612320327.347.09%
002575*ST群兴3.55-10.30-0.02-0.56%502701793.840.85%
002975博杰股份101.86106.26-0.64-0.62%4123941765.2811.87%
600323瀚蓝环境24.3621.76-0.16-0.65%7124217319.570.93%
002334英威腾5.71-13.50-0.04-0.70%67239638258.9210.62%
300042朗科科技18.2052.12-0.13-0.71%21819139924.2813.00%
002939长城证券15.1844.04-0.11-0.72%10935011654146.57%
600525长园集团5.50-7.03-0.04-0.72%32048217648.282.45%
002577雷柏科技18.33-31.23-0.14-0.76%28180651490.939.96%
000021深科技27.66123.68-0.22-0.79%1083968299850.27.38%
002400省广集团11.85172.20-0.10-0.84%479793057261228.65%
002465海格通信14.1862.85-0.12-0.84%1107809157554.24.92%
002192*ST融捷16.36-13.57-0.14-0.85%491818025.441.90%
002723金莱特16.32188.55-0.14-0.85%512248353.172.91%
002256*ST兆新1.16-7.85-0.01-0.85%3058283525.12.19%
001914招商积余32.22117.58-0.28-0.86%11850838235.771.78%
300689澄天伟业42.0465.88-0.37-0.87%225809480.72911.86%
600393粤泰股份3.2626.54-0.03-0.91%797608.925821.828.07%
002511中顺洁柔23.7846.88-0.22-0.92%23751156316.311.87%
300173智慧松德8.46-32.26-0.08-0.94%17945515331.673.96%
002831裕同科技29.6025.14-0.28-0.94%5966217705.591.40%
300749顶固集创14.1654.06-0.14-0.98%381705404.954.42%
000573粤宏远A2.99-102.71-0.03-0.99%2864838530.424.53%
000049德赛电池55.0523.69-0.56-1.01%7551441744.413.68%
000088盐田港6.4338.88-0.07-1.08%45453228883.762.34%
300635中达安26.4297.91-0.30-1.12%6364316541.77.43%
002884凌霄泵业17.5315.92-0.21-1.18%535409368.832.57%
600030中信证券33.0835.50-0.42-1.25%558535818479315.69%
300531优博讯21.85253.51-0.30-1.35%6944815271.632.48%
600036招商银行39.9110.55-0.59-1.46%1693236675955.90.82%
000001平安银行15.5310.29-0.23-1.46%2243994346951.71.16%
002822中装建设9.6628.69-0.16-1.63%44258542860.857.04%
300052中青宝15.5491.26-0.28-1.77%55244685585.6321.23%
000036华联控股4.708.15-0.09-1.88%70445632813.554.76%
601515东风股份7.5126.61-0.16-2.09%40114029709.723.01%
000861海印股份3.5957.13-0.08-2.18%63044322809.73.03%
000026飞亚达10.3231.89-0.23-2.18%15179815761.94.26%
300246宝莱特42.8070.07-1.00-2.28%17573176068.6316.31%
002638*ST勤上1.64-6.62-0.04-2.38%713080.911571.927.28%
300711广哈通信13.89269.20-0.37-2.59%9630213499.0814.65%
002816和科达34.62-47.05-0.95-2.67%2923410102.343.02%
688318财富趋势405.00159.32-11.80-2.83%32187130881.320.91%
000089深圳机场9.3063.66-0.28-2.92%58709755199.282.86%
600999招商证券28.5927.55-1.26-4.22%1613942462756.52.82%
600242*ST中昌4.43-1.27-0.23-4.94%4895216.850.12%
002076*ST雪莱2.69-3.44-0.14-4.95%2523116847.584.69%

转至诺普信(002215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。