中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
宏达新材(002211)上海上涨家数:115下跌家数:183平均涨幅:-0.07%平均换手:1.96%总成交额:535.60亿元
更新时间:2020-11-24 14:40:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600616金枫酒业8.24474.95+0.75+10.01%1468677118616.421.95%
002506协鑫集成4.08-116.64+0.37+9.97%4681539187225.39.23%
300613富瀚微143.50250.42+10.82+8.15%2193430946.62.91%
002825纳尔股份19.0732.68+1.27+7.13%498589332.235.65%
300168万达信息23.29-16.41+1.18+5.34%17927940818.41.52%
600634*ST富控0.820.14+0.04+5.13%2048951660.643.56%
600119ST长投8.0230.00+0.38+4.97%165581310.080.54%
688368晶丰明源189.98220.67+9.00+4.97%35426689.0712.31%
300578会畅通讯49.0563.49+2.30+4.92%12113058838.369.91%
600836*ST界龙5.2118.53+0.23+4.62%1084495590.431.64%
002565顺灏股份5.15-20.59+0.21+4.25%37338419012.433.54%
600026中远海能7.5011.26+0.27+3.73%84951863333.393.10%
605338巴比食品52.9090.45+1.78+3.48%4983225661.388.04%
603619中曼石油10.15-13.53+0.34+3.47%10804310922.482.70%
002058威尔泰18.52-283.70+0.62+3.46%133092436.460.93%
600193ST创兴5.12103.54+0.17+3.43%16820857.710.40%
300551古鳌科技27.77665.44+0.90+3.35%310068425.242.15%
002195二三四五2.6144.52+0.08+3.16%181920147286.053.22%
600490鹏欣资源4.28419.20+0.13+3.13%53142322057.063.17%
603232格尔软件30.00138.44+0.85+2.92%7994023892.844.64%
600636国新文化13.8432.33+0.39+2.90%535817318.891.20%
603650彤程新材38.6968.38+1.01+2.68%260359964.341.98%
603960克来机电36.9176.38+0.96+2.67%190316992.020.75%
600754锦江酒店50.3092.64+1.30+2.65%4433622063.630.55%
603501韦尔股份205.6286.32+5.12+2.55%68630140485.20.88%
600622光大嘉宝3.8112.80+0.09+2.42%2282758722.181.52%
600278东方创业10.1939.64+0.24+2.41%12205612588.112.34%
002669康达新材19.6721.13+0.45+2.34%16718932758.96.68%
601021春秋航空52.55-1783.90+1.20+2.34%4220822038.80.46%
300222科大智能12.72-3.53+0.29+2.33%21479427610.863.95%
600732爱旭股份17.3276.44+0.39+2.30%27208846865.086.10%
605222起帆电缆24.6325.80+0.55+2.28%4906711959.489.81%
601727上海电气5.3922.48+0.12+2.28%49797326771.850.45%
603330上海天洋26.72125.58+0.58+2.22%270217153.911.77%
600019宝钢股份6.5312.75+0.14+2.19%122944579482.980.55%
600151航天机电7.59-15.01+0.15+2.02%42501632644.812.96%
002028思源电气22.9117.80+0.42+1.87%18602042426.123.16%
300398飞凯材料19.1541.12+0.35+1.86%6384712314.941.26%
603192汇得科技26.9028.49+0.48+1.82%70751887.82.65%
601611中国核建7.6716.06+0.13+1.72%27214620960.351.04%
603648畅联股份10.0331.80+0.17+1.72%644366378.321.75%
600841上柴股份9.6050.77+0.16+1.69%631396086.381.21%
002568百润股份83.8598.76+1.38+1.67%2804723222.940.80%
603713密尔克卫120.6070.90+1.95+1.64%79089501.3691.16%
603159上海亚虹14.3152.07+0.23+1.63%281164017.512.01%
002454松芝股份6.9529.26+0.11+1.61%14445610056.862.31%
603885吉祥航空11.89-32.96+0.17+1.45%17339820932.960.96%
600009上海机场80.20518.15+1.04+1.31%11054388138.41.01%
002158汉钟精机15.5326.24+0.20+1.30%10435216297.531.97%
600503华丽家族3.9313.95+0.05+1.29%27433610695.831.71%
300327中颖电子36.0948.10+0.44+1.23%6999025347.762.51%
603515欧普照明34.1832.36+0.40+1.18%210457142.260.28%
603786科博达68.4457.69+0.79+1.17%108657490.3912.71%
603730岱美股份29.5931.90+0.34+1.16%209226216.50.36%
603659璞泰来105.0075.57+1.20+1.16%6022863387.211.38%
300762上海瀚讯46.0078.46+0.50+1.10%3253615005.023.01%
603131上海沪工25.6275.51+0.27+1.07%4615611814.361.57%
300286安科瑞19.8232.03+0.19+0.97%9591318896.925.57%
603565中谷物流24.7320.59+0.23+0.94%5130212540.977.70%
600626申达股份4.34-8.77+0.04+0.93%709203088.380.88%
603887城地香江21.0621.65+0.19+0.91%195764133.960.68%
600500中化国际5.60457.28+0.05+0.90%18116010134.260.67%
300326凯利泰16.3742.77+0.14+0.86%22387136599.913.12%
600615丰华股份8.28-369.86+0.07+0.85%207731713.261.11%
600838上海九百7.6445.70+0.06+0.79%431583291.421.08%
600641万业企业17.3276.41+0.12+0.70%5886910181.20.61%
300236上海新阳55.19164.29+0.38+0.69%7513941793.352.63%
002858力盛赛车18.352994.33+0.12+0.66%305405584.163.20%
600081东风科技12.5628.90+0.08+0.64%662688319.842.11%
600602云赛智联6.3540.88+0.04+0.63%345572197.690.32%
600115东方航空4.97-7.92+0.03+0.61%31430715684.390.32%
600741华域汽车33.1922.56+0.20+0.61%17442258179.710.55%
300074华平股份5.03174.84+0.03+0.60%1169635922.862.40%
603006联明股份10.3531.76+0.06+0.58%105891097.630.55%
600837海通证券13.6316.74+0.07+0.52%49806667784.080.62%
002269美邦服饰1.95-3.79+0.01+0.52%848941651.690.34%
600629华建集团8.2314.63+0.04+0.49%12066989.370.23%
603256宏和科技10.6986.10+0.05+0.47%235222510.471.73%
600662强生控股8.87-406.47+0.04+0.45%882207828.070.84%
000863三湘印象4.5049.60+0.02+0.45%357991600.630.29%
688596正帆科技23.9552.79+0.10+0.42%207815008.2213.83%
603683晶华新材14.8854.73+0.06+0.40%140032072.981.11%
603587地素时尚22.4117.41+0.09+0.40%221844947.151.95%
601595上海电影12.50-22.32+0.05+0.40%311263906.690.69%
603037凯众股份17.7232.94+0.07+0.40%98191743.470.94%
002636金安国纪8.1249.88+0.03+0.37%224381826.90.31%
603466风语筑24.5521.70+0.09+0.37%294087176.291.01%
603728鸣志电器16.6136.76+0.06+0.36%141272338.550.34%
603003龙宇燃油8.3164.57+0.03+0.36%315322605.230.76%
603987康德莱14.1730.78+0.05+0.35%409645730.160.94%
600320振华重工3.1135.32+0.01+0.32%676092103.210.20%
603009北特科技6.43-15.55+0.02+0.31%758624891.752.31%
601616广电电气3.3115.82+0.01+0.30%846842793.360.91%
600532宏达矿业13.3734.96+0.04+0.30%457716058.070.89%
603580艾艾精工13.6551.75+0.04+0.29%4287586.260.33%
002346柘中股份10.82185.39+0.03+0.28%129191399.440.33%
603012创力集团7.4214.15+0.02+0.27%449673332.590.71%
300336新文化4.12-2.75+0.01+0.24%1023224234.151.39%
603777来伊份13.05-104.05+0.03+0.23%154872011.150.46%
300493润欣科技8.88121.71+0.02+0.23%11381210113.032.39%
300170汉得信息9.32190.76+0.02+0.22%775767234.620.97%
600637东方明珠9.5115.79+0.02+0.21%676996438.980.20%
600640号百控股14.66-112.03+0.03+0.21%271474002.960.34%
002328新朋股份5.6237.19+0.01+0.18%9837255701.79%
300380安硕信息23.1691.27+0.04+0.17%150303480.591.24%
600820隧道股份5.859.15+0.01+0.17%739984321.370.24%
605128上海沿浦29.9430.46+0.05+0.17%121203650.576.06%
002278神开股份6.7983.93+0.01+0.15%188621285.770.56%
600620天宸股份7.2054.18+0.01+0.14%171951233.730.25%
603729龙韵股份16.16-369.82+0.02+0.12%3920632.320.42%
300330华虹计通11.20339.46+0.01+0.09%241952712.271.44%
600663陆家嘴11.5713.43+0.01+0.09%146341693.770.05%
603365水星家纺14.5314.14+0.01+0.07%81091173.180.30%
603881数据港70.30129.82+0.03+0.04%2135215096.681.01%
300226上海钢联63.5564.87+0.01+0.02%140718910.5910.77%
600061国投资本14.8315.430.000.00%20522530549.710.49%
600072中船科技12.1497.690.000.00%749139121.231.02%
600530*ST交昂3.01-20.200.000.00%19425583.960.25%
600619海立股份7.5540.120.000.00%10811818.790.19%
600624复旦复华9.01163.330.000.00%348683130.550.51%
600651*ST飞乐3.36-27.520.000.00%22511756.640.23%
600652ST游久2.1275.940.000.00%23905506.940.29%
600834申通地铁9.5058.330.000.00%242032302.380.51%
002162悦心健康3.4351.410.000.00%403671380.110.47%
300017网宿科技7.84-36.190.000.00%22364517557.41.02%
002451摩恩电气7.31-167.530.000.00%232311701.730.54%
300230永利股份6.0825.090.000.00%24977715266.414.50%
300642透景生命54.2053.210.000.00%60793282.340.82%
300508维宏股份28.0652.160.000.00%61621735.041.47%
688160步科股份61.5083.060.000.00%3942724019.1920.66%
688118普元信息30.6578.95-0.01-0.03%1977606.91940.87%
688098申联生物19.6658.26-0.01-0.05%64061261.6150.25%
600171上海贝岭15.3554.41-0.01-0.07%7535711634.711.12%
600639浦东金桥12.6712.07-0.01-0.08%253583220.960.30%
603918金桥信息12.0039.13-0.01-0.08%167672013.430.72%
601828美凯龙9.4115.14-0.01-0.11%200321890.190.46%
600150中国船舶18.71-128.46-0.02-0.11%8168815348.160.59%
603682锦和商业9.3026.29-0.01-0.11%10092941.11.07%
002116中国海诚7.04-34.29-0.01-0.14%170601203.910.41%
603189网达软件20.9980.27-0.03-0.14%87931855.060.40%
002401中远海科13.9523.57-0.02-0.14%207252892.730.69%
601872招商轮船6.209.21-0.01-0.16%794435.149468.681.50%
603855华荣股份17.3722.66-0.03-0.17%138802421.270.42%
688180君实生物67.93-41.81-0.12-0.18%120618167.3131.76%
600649城投控股5.5134.38-0.01-0.18%296311634.610.12%
601328交通银行4.634.92-0.01-0.22%98958445907.520.25%
600608ST沪科4.33287.76-0.01-0.23%6859296.260.22%
600846同济科技8.487.66-0.02-0.24%422013586.340.68%
603128华贸物流7.7020.20-0.02-0.26%20043915495.231.53%
600604市北高新7.3355.77-0.02-0.27%565524152.680.40%
600688上海石化3.60-387.20-0.01-0.28%1447755217.710.20%
603496恒为科技20.321610.20-0.06-0.29%57271167.230.29%
600826兰生股份10.0278.23-0.03-0.30%99971003.90.24%
002486嘉麟杰3.3378.64-0.01-0.30%410731368.960.49%
603108润达医疗12.9829.70-0.04-0.31%179682324.430.31%
300609汇纳科技29.041167.55-0.09-0.31%40931191.190.64%
600170上海建工3.067.89-0.01-0.33%1484794558.370.17%
603681永冠新材20.7219.26-0.07-0.34%153253174.22.49%
600696ST岩石8.68502.70-0.03-0.34%8028696.80.24%
600845宝信软件61.9057.69-0.22-0.35%2709816687.520.32%
600642申能股份5.5510.64-0.02-0.36%543913018.390.12%
600618氯碱化工8.2118.26-0.03-0.36%612775007.240.82%
600708光明地产2.72-76.85-0.01-0.37%437211193.460.20%
600088中视传媒10.81-64.14-0.04-0.37%170041848.090.43%
600613神奇制药5.35-19.64-0.02-0.37%257871386.850.54%
601229上海银行7.955.95-0.03-0.38%17975214328.830.13%
600272开开实业7.82143.13-0.03-0.38%5793455.010.36%
600882妙可蓝多40.18285.63-0.16-0.40%6266225244.491.53%
600819耀皮玻璃4.8924.82-0.02-0.41%537392631.570.72%
600021上海电力7.3215.23-0.03-0.41%277512036.810.12%
600094大名城4.8719.83-0.02-0.41%534982606.360.23%
300590移为通信31.2760.46-0.13-0.41%9519329931.915.56%
600895张江高科17.9124.80-0.08-0.44%6313311322.910.41%
603633徕木股份11.1478.64-0.05-0.45%117241312.760.44%
600628新世界8.901352.31-0.04-0.45%10450934.240.16%
300262巴安水务4.43-122.67-0.02-0.45%938814176.442.05%
600635大众公用4.3731.95-0.02-0.46%799283494.670.33%
600661昂立教育14.99-35.80-0.07-0.46%3007451.780.10%
603039泛微网络102.20147.95-0.48-0.47%29312993.050.14%
600630龙头股份6.36-21.33-0.03-0.47%14592928.620.34%
600835上海机电20.6019.27-0.10-0.48%5333411013.240.66%
603690至纯科技34.9876.91-0.17-0.48%3226911420.771.33%
601968宝钢包装8.1633.90-0.04-0.49%515924265.120.62%
600824益民集团4.01221.20-0.02-0.50%16208651.160.15%
600850华东电脑23.8833.17-0.12-0.50%249176009.460.58%
600000浦发银行9.855.23-0.05-0.51%57309556728.210.20%
600610ST毅达3.8174.45-0.02-0.52%10394396.280.28%
600097开创国际9.5014.11-0.05-0.52%138341316.740.61%
002605姚记科技28.2610.78-0.15-0.53%224196367.70.82%
600825新华传媒5.64451.01-0.03-0.53%12704718.160.12%
002178延华智能3.73101.13-0.02-0.53%351811317.150.49%
600611大众交通3.7014.25-0.02-0.54%289661072.190.19%
688519南亚新材34.5361.02-0.19-0.55%106093686.6262.18%
600648外高桥14.5028.14-0.08-0.55%281554083.860.30%
300469信息发展14.29-18.71-0.08-0.56%646709272.763.72%
300008天海防务7.09-27.85-0.04-0.56%45240032253.886.09%
600676交运股份5.24-39.95-0.03-0.57%10891572.440.11%
600692亚通股份6.68280.47-0.04-0.60%254081698.431.00%
600643爱建集团8.2310.09-0.05-0.60%579794786.470.40%
600843上工申贝6.5679.56-0.04-0.61%9848645.670.32%
600833第一医药11.1234.18-0.07-0.63%1082312040.49%
600606绿地控股6.335.14-0.04-0.63%45503228998.730.37%
002561徐家汇7.8325.66-0.05-0.63%8072633.970.21%
600210紫江企业4.6113.23-0.03-0.65%657903036.20.43%
002324普利特15.1230.53-0.10-0.66%541188167.6891.10%
601211国泰君安18.7915.16-0.13-0.69%33185262495.050.45%
603886元祖股份18.7716.97-0.13-0.69%409787633.491.71%
300501海顺新材20.0833.61-0.15-0.74%197853994.112.32%
600748上实发展5.3012.29-0.04-0.75%670053571.040.36%
603196日播时尚6.50-23.89-0.05-0.76%156561020.810.65%
600650锦江投资9.0640.77-0.07-0.77%9566869.310.24%
600597光明乳业15.4739.47-0.12-0.77%8565613220.240.70%
600284浦东建设6.4215.10-0.05-0.77%547473517.20.56%
600675中华企业3.8321.19-0.03-0.78%370621420.140.17%
600848上海临港21.8633.80-0.18-0.82%325617123.8310.31%
601601中国太保33.9713.35-0.28-0.82%312677106680.10.50%
300802矩子科技37.4768.52-0.31-0.82%116254362.271.45%
600517国网英大5.97110.13-0.05-0.83%654103914.250.37%
300059东方财富26.1258.67-0.22-0.84%1734745455377.32.43%
603868飞科电器53.8137.41-0.47-0.87%69043720.680.16%
600638新黄浦6.60-8.77-0.06-0.90%256831698.560.38%
600822上海物贸10.89100.97-0.10-0.91%153491675.230.39%
600623华谊集团6.41100.29-0.06-0.93%1007056457.140.54%
600827百联股份13.6535.96-0.13-0.94%10767514744.80.67%
300039上海凯宝5.2336.86-0.05-0.95%790764132.990.86%
002252上海莱士8.3050.98-0.08-0.95%14827812325.080.30%
603226菲林格尔10.0933.16-0.10-0.98%135371373.590.64%
601696中银证券24.7578.92-0.25-1.00%16100140016.855.79%
603899晨光文具77.9661.74-0.79-1.00%2115716544.030.23%
601200上海环境11.7118.45-0.12-1.01%500295884.320.45%
600958东方证券11.5921.65-0.12-1.02%36149542245.490.64%
600647同达创业13.37896.31-0.14-1.04%4612622.060.33%
300483沃施股份35.9555.53-0.38-1.05%1876677.610.22%
002527新时达6.5955.15-0.07-1.05%849745599.081.92%
601519大智慧10.31192.12-0.11-1.06%36572437882.791.84%
601231环旭电子21.4433.37-0.23-1.06%9471320336.220.43%
605136丽人丽妆36.2951.42-0.39-1.06%2977510762.867.44%
603329上海雅仕14.81-90.85-0.16-1.07%188962815.112.92%
603991至正股份35.86-31.91-0.39-1.08%2510902.370.34%
603121华培动力13.6749.96-0.15-1.09%336414619.862.83%
600851海欣股份7.2067.45-0.08-1.10%11736848.380.16%
600508上海能源9.8814.03-0.11-1.10%10309810147.881.43%
603718海利生物16.09-2320.24-0.18-1.11%25329439224.583.93%
600621华鑫股份18.6830.38-0.21-1.11%9235217360.990.87%
300180华峰超纤7.0858.57-0.08-1.12%17093012123.161.28%
603056德邦股份13.5825.63-0.16-1.16%555997665.362.55%
600655豫园股份9.1610.00-0.11-1.19%821617564.540.51%
300253卫宁健康16.49107.11-0.20-1.20%23714639169.891.36%
600601方正科技4.10-8.04-0.05-1.20%1087204483.590.50%
603499翔港科技9.681725.72-0.12-1.22%110431069.950.55%
603378亚士创能50.7836.48-0.64-1.24%138397115.140.71%
600816*ST安信1.54-1.13-0.02-1.28%1140051755.790.22%
605050福然德12.2819.24-0.16-1.29%360874439.274.81%
603579荣泰健康34.0219.34-0.45-1.31%108353673.020.77%
688301奕瑞科技202.6867.52-2.69-1.31%530910980.893.40%
002184海得控制14.2328.96-0.19-1.32%270923882.151.73%
688202美迪西139.0091.07-1.91-1.36%44036132.0181.68%
603022新通联15.1495.60-0.21-1.37%91621383.560.46%
600689上海三毛7.86-117.66-0.11-1.38%302592380.391.99%
300272开能健康5.6032.43-0.08-1.41%536143011.321.32%
603030全筑股份5.5219.29-0.08-1.43%387142145.750.72%
603020爱普股份10.2919.84-0.15-1.44%227642353.890.71%
300899上海凯鑫66.8575.38-0.98-1.44%1798012090.6511.27%
600018上港集团4.6813.06-0.07-1.47%39659818670.820.17%
600073上海梅林9.9522.29-0.15-1.49%11331411314.561.21%
688335复洁环保43.6553.54-0.66-1.49%50742221.3943.05%
300225金力泰24.11168.45-0.37-1.51%10223824924.572.19%
300245天玑科技11.00130.22-0.17-1.52%421154688.41.37%
603214爱婴室30.3933.11-0.47-1.52%69142105.770.89%
603956威派格18.3359.16-0.29-1.56%169423097.341.93%
300627华测导航23.6545.33-0.38-1.58%4876111630.661.86%
002022科华生物18.6424.23-0.30-1.58%425987967.560.83%
603200上海洗霸27.0169.44-0.44-1.60%106172865.131.06%
600612老凤祥49.0017.38-0.80-1.61%159577860.810.50%
601788光大证券19.1054.67-0.32-1.65%41025478841.771.05%
603895天永智能18.48-42.14-0.31-1.65%114422123.23.49%
603197保隆科技32.6428.10-0.55-1.66%5477718118.823.34%
600823世茂股份5.8511.17-0.10-1.68%962215636.050.26%
603236移远通信187.00111.42-3.35-1.76%613411644.40.86%
601607上海医药20.5413.63-0.37-1.77%12211525189.260.64%
300171东富龙16.6027.94-0.30-1.78%445007419.481.04%
600420现代制药10.3914.97-0.19-1.80%669406983.970.65%
000668荣丰控股15.66-46.34-0.29-1.82%93161469.120.64%
603083剑桥科技14.72-39.20-0.28-1.87%630589382.872.50%
603790雅运股份12.5039.82-0.24-1.88%237452984.843.86%
601866中远海发3.1217.05-0.06-1.89%240596276092.983.03%
300129泰胜风能7.3421.56-0.15-2.00%21592215937.683.82%
601702华峰铝业9.1539.63-0.20-2.14%65457959021.9926.22%
600654ST中安1.8023.53-0.04-2.17%1245962270.781.65%
300511雪榕生物14.2619.28-0.32-2.19%575728299.892.05%
600695绿庭投资6.8784.72-0.16-2.28%926566434.682.53%
600605汇通能源12.5233.19-0.30-2.34%111181400.80.75%
600315上海家化38.6278.85-0.93-2.35%4890118975.410.73%
600104上汽集团26.2014.27-0.65-2.42%627334167511.10.54%
688179阿拉丁67.93100.35-1.83-2.62%2275915489.579.92%
300153科泰电源9.19-91.85-0.26-2.75%25765523824.968.12%
603068博通集成69.4465.75-2.06-2.88%2261915853.22.40%
300892品渥食品56.9739.51-1.70-2.90%2154212384.639.09%
002211宏达新材7.04-56.48-0.22-3.03%25751618030.038.30%
600196复星医药53.1136.42-1.66-3.03%351704187223.81.75%
300067安诺其5.6443.04-0.18-3.09%78926644760.9312.16%
300126锐奇股份10.30137.69-0.33-3.10%20104820841.819.54%
300462华铭智能24.2410.86-0.79-3.16%4429410889.673.89%
688366昊海生科111.6885.17-3.65-3.16%56326330.1391.43%
002706良信股份26.2660.90-0.97-3.56%4559112038.410.76%
300061旗天科技5.94-46.87-0.25-4.04%1236267440.082.27%
600818中路股份9.76-186.06-0.44-4.31%761587503.3513.20%
600653申华控股2.16-15.94-0.10-4.42%110143723310.875.66%
300442普丽盛39.64-58.80-1.84-4.44%5725323049.275.77%
300999金龙鱼69.3353.63-3.33-4.58%599674419824.616.81%
688133泰坦科技121.86115.42-6.04-4.72%1291115956.448.29%
300378鼎捷软件30.1070.54-1.69-5.32%14665145088.045.52%
600679上海凤凰14.13100.20-0.88-5.86%13014918464.745.64%

转至宏达新材(002211)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。