中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖通高速(600012)安徽上涨家数:32下跌家数:93平均涨幅:-0.67%平均换手:0.68%总成交额:99.00亿元
更新时间:2021-09-22 10:05:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002538司尔特15.0531.09+1.37+10.01%16629125026.781.95%
688733壹石通74.90175.67+3.90+5.49%88656570.0750.49%
002005ST德豪2.21-6.65+0.11+5.24%1144432503.240.68%
002226江南化工7.0521.78+0.26+3.83%29857520960.91.71%
000543皖能电力4.3215.97+0.15+3.60%2302239803.441.29%
002541鸿路钢构46.6622.29+1.12+2.46%188038547.5690.35%
300815玉禾田39.6018.33+0.85+2.19%115314501.570.42%
600063皖维高新8.4618.53+0.18+2.17%21011217545.181.09%
300692中环环保8.5619.31+0.17+2.03%633565373.581.50%
002969嘉美包装5.7040.71+0.11+1.97%561463186.030.58%
003020立方制药44.04648.36+0.77+1.78%1990871.350.01%
300274阳光电源126.1681.14+2.18+1.76%5738972511.780.39%
600585海螺水泥47.387.38+0.75+1.61%10108947527.230.25%
600418江淮汽车14.1234.82+0.19+1.36%13867619044.530.73%
600971恒源煤电8.4611.58+0.11+1.32%1002698398.720.84%
600990四创电子37.7743.79+0.48+1.29%537620170.34%
605189富春染织22.7214.81+0.26+1.16%4262969.480.34%
601918新集能源6.719.11+0.07+1.05%33390222435.751.29%
603815交建股份8.9751.68+0.09+1.01%119701074.390.73%
603768常青股份16.1730.58+0.13+0.81%1498241.50.07%
002361神剑股份5.7439.46+0.04+0.70%666943808.850.80%
300929华骐环保29.5532.59+0.20+0.68%43301274.312.29%
000619海螺型材5.3094.55+0.03+0.57%6048319.180.17%
300475聚隆科技18.0674.40+0.10+0.56%2180394.420.05%
002555三七互娱21.4324.82+0.10+0.47%5590311975.210.25%
601606长城军工11.3483.80+0.03+0.27%194642201.840.27%
002607中公教育12.2430.94+0.03+0.25%15958819636.450.65%
300452山河药辅14.1526.29+0.03+0.21%6140863.150.34%
002817黄山胶囊10.5542.83+0.02+0.19%5046533.250.24%
002557洽洽食品43.7226.48+0.07+0.16%111794869.30.22%
002230科大讯飞51.0176.99+0.06+0.12%3378117196.630.15%
603527众源新材10.5327.83+0.01+0.10%194032047.720.80%
600012皖通高速6.707.320.000.00%12788848.490.11%
600551时代出版7.9410.250.000.00%5543438.760.11%
601801皖新传媒4.7313.300.000.00%7797367.990.04%
003027同兴环保24.781376.820.000.00%1647408.30.00%
300883龙利得8.5748.55-0.02-0.23%141921219.230.59%
000728国元证券8.0321.92-0.02-0.25%571014560.70.13%
000868安凯客车3.9436.76-0.01-0.25%15251600.560.21%
603599广信股份38.5819.17-0.10-0.26%234289159.090.50%
000521长虹美菱3.4922.54-0.01-0.29%21993761.460.25%
002298中电兴发6.9422.07-0.02-0.29%211561460.60.29%
688077大地熊50.0341.32-0.17-0.34%33651685.730.42%
300088长信科技8.2224.91-0.03-0.36%1190259820.140.48%
600985淮北矿业16.099.36-0.06-0.37%12068219440.450.49%
002983芯瑞达21.0243.38-0.08-0.38%1130238.020.22%
600552凯盛科技10.1649.20-0.04-0.39%441284489.690.58%
002014永新股份8.3114.03-0.04-0.48%3660303.220.07%
002208合肥城建8.185.77-0.04-0.49%335532737.650.42%
002331皖通科技9.58-18.77-0.05-0.52%4010384.540.10%
300877金春股份28.0813.77-0.15-0.53%801224.510.07%
600318新力金融6.78-241.18-0.04-0.59%13334903.310.26%
603031安德利38.63-205.34-0.23-0.59%46731807.890.42%
002074国轩高科51.68409.25-0.31-0.60%7410138062.70.58%
688367工大高科21.3135.65-0.13-0.61%2236478.77380.26%
300009安科生物12.7747.49-0.08-0.62%7876610089.720.48%
603596伯特利48.8737.31-0.31-0.63%1633793.910.04%
002556辉隆股份10.9526.04-0.07-0.64%606726543.050.64%
300388节能国祯7.7715.90-0.05-0.64%10993853.460.16%
000630铜陵有色4.6226.85-0.03-0.65%131052659866.881.24%
603199九华旅游20.4216.28-0.14-0.68%2738559.870.25%
600237铜峰电子5.8382.26-0.04-0.68%1932711260.34%
600761安徽合力10.7811.28-0.08-0.74%8022864.740.11%
002140东华科技13.4031.18-0.10-0.74%9308712308.251.74%
300835龙磁科技47.8430.77-0.39-0.81%35321683.070.50%
002997瑞鹄模具14.6427.63-0.12-0.81%2085304.820.18%
688679通源环境13.3920.24-0.11-0.81%1280171.67320.10%
300134大富科技9.62-337.31-0.08-0.82%9472911.060.12%
600218全柴动力12.6929.54-0.11-0.86%400815069.321.09%
688639华恒生物65.2259.47-0.58-0.88%280182.33070.03%
000417合肥百货4.4519.36-0.04-0.89%13760610.790.18%
600909华安证券5.5420.94-0.05-0.89%658963651.430.14%
300595欧普康视79.96121.15-0.74-0.92%5299243016.650.62%
603429集友股份22.3386.82-0.21-0.93%2971663.410.08%
603110东方材料31.7088.19-0.30-0.94%64612062.320.32%
300218安利股份17.5028.19-0.17-0.96%5224921.330.24%
002042华孚时尚5.05163.73-0.05-0.98%340421714.40.22%
000850华茂股份4.0214.71-0.04-0.99%23556946.180.25%
300577开润股份19.2841.84-0.21-1.08%3146608.670.13%
603011合锻智能5.4946.72-0.06-1.08%13130721.470.29%
603357设计总院9.0910.95-0.10-1.09%4146377.160.09%
300862蓝盾光电32.5928.03-0.36-1.09%2477808.390.19%
000859国风塑业7.2025.52-0.08-1.10%685434933.920.82%
600575淮河能源2.5822.00-0.03-1.15%1241833188.790.32%
605108同庆楼18.1326.74-0.22-1.20%2688483.150.33%
002571德力股份7.32109.60-0.09-1.21%13429986.10.34%
600502安徽建工4.067.57-0.05-1.22%450001827.50.26%
002347泰尔股份4.7744.89-0.06-1.24%13485645.060.30%
600375汉马科技8.47-5.75-0.11-1.28%244832084.220.37%
600054黄山旅游9.1086.70-0.12-1.30%7781710.560.15%
600983惠而浦8.09-38.07-0.11-1.34%4173338.960.05%
600567山鹰国际3.578.75-0.05-1.38%1476785293.450.32%
003038鑫铂股份47.8745.72-0.68-1.40%50462422.481.90%
002760凤形股份21.6926.15-0.31-1.41%51961124.540.59%
603689皖天然气11.7817.03-0.17-1.42%141211659.360.42%
600496精工钢构4.1311.73-0.06-1.43%872053614.520.43%
600444国机通用13.4836.09-0.20-1.46%80781085.950.55%
600577精达股份8.0230.44-0.12-1.47%484763883.770.24%
002171楚江新材11.8033.41-0.18-1.50%743738781.670.59%
600255鑫科材料2.51101.61-0.04-1.57%2260895679.91.26%
600199金种子酒16.41414.36-0.28-1.68%46197478555.417.02%
300816艾可蓝54.8637.96-0.96-1.72%1161632.520.15%
300783三只松鼠36.2531.24-0.64-1.73%92413358.970.23%
000930中粮科技9.9619.90-0.18-1.78%10170110139.880.55%
300886华业香料25.6664.98-0.50-1.91%3232834.450.66%
603801志邦家居21.8013.72-0.44-1.98%84221843.770.28%
603356华菱精工12.6061.05-0.26-2.02%226852888.721.70%
300520科大国创20.9090.14-0.45-2.11%127332672.140.52%
603308应流股份20.5063.25-0.45-2.15%128702641.820.19%
000713丰乐种业9.46137.56-0.21-2.17%606655758.340.99%
300247融捷健康3.66-64.18-0.09-2.40%594642195.980.74%
002136安纳达25.3547.72-0.63-2.42%376469525.791.75%
603589口子窖49.1019.95-1.23-2.44%202909987.210.34%
000153丰原药业11.5332.85-0.31-2.62%636367445.092.04%
600808马钢股份5.777.64-0.16-2.70%33687519302.980.56%
603198迎驾贡酒51.1733.78-1.43-2.72%3822619649.210.48%
300956英力股份21.9134.29-0.62-2.75%3461758.610.26%
603656泰禾智能13.2576.74-0.40-2.93%5347713.610.35%
002743富煌钢构7.5722.17-0.24-3.07%234201791.470.54%
002147*ST新光4.68-3.20-0.15-3.11%250911176.510.44%
002690美亚光电40.4450.65-1.31-3.14%38241555.340.06%
600520文一科技8.4785.69-0.28-3.20%85187300.54%
000887中鼎股份15.8320.08-0.53-3.24%7025811067.990.58%
000596古井贡酒209.5750.16-8.41-3.86%37637990.230.10%
002057中钢天源9.0833.41-0.40-4.22%15959214569.682.14%
300087荃银高科33.13132.07-1.61-4.63%4803316085.731.06%
002597金禾实业40.0028.01-2.40-5.66%7803431862.681.39%
600470六国化工10.1020.68-0.70-6.48%51261753223.169.83%
301049超越科技38.8926.44-2.85-6.83%4982420281.165.29%

转至皖通高速(600012)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。