|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| *ST江特(002176)江西上涨家数:14下跌家数:39平均涨幅:-1.86%平均换手:3.78%总成交额:186.96亿元 | | 更新时间：2021-01-25 21:44:22 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | *ST江特 | 6.71 | -5.70 | +0.32 | +5.01% | 131865 | 8848.13 | 0.77% | | 002695 | 煌上煌 | 23.20 | 49.14 | +0.47 | +2.07% | 76414 | 17500.35 | 1.66% | | 601778 | 晶科科技 | 6.84 | 29.90 | +0.13 | +1.94% | 283257 | 19525.92 | 4.76% | | 600362 | 江西铜业 | 22.72 | 40.69 | +0.41 | +1.84% | 647155 | 146814.3 | 3.12% | | 000899 | 赣能股份 | 5.38 | 21.45 | +0.09 | +1.70% | 203552 | 10835.85 | 2.09% | | 605399 | 晨光新材 | 16.42 | 25.85 | +0.26 | +1.61% | 24312 | 3913.08 | 5.29% | | 002157 | 正邦科技 | 16.98 | 6.10 | +0.16 | +0.95% | 391291 | 66080.98 | 1.72% | | 002378 | 章源钨业 | 5.20 | -27.10 | +0.04 | +0.78% | 175752 | 9177.29 | 1.92% | | 300906 | 日月明 | 57.70 | 72.27 | +0.40 | +0.70% | 93718 | 54603.72 | 46.86% | | 605366 | 宏柏新材 | 11.21 | 26.70 | +0.07 | +0.63% | 29661 | 3281.33 | 3.57% | | 300722 | 新余国科 | 51.23 | 180.70 | +0.22 | +0.43% | 33009 | 17148.57 | 2.45% | | 002460 | 赣锋锂业 | 140.00 | 521.98 | +0.45 | +0.32% | 532533 | 758942.4 | 6.72% | | 000404 | 长虹华意 | 4.15 | 63.24 | +0.01 | +0.24% | 89324 | 3704.02 | 1.29% | | 300472 | 新元科技 | 9.35 | 35.31 | +0.01 | +0.11% | 19673 | 1831.42 | 1.17% | | 000820 | *ST节能 | 1.14 | -0.35 | 0.00 | 0.00% | 36452 | 419.88 | 1.27% | | 600507 | 方大特钢 | 7.06 | 7.88 | -0.01 | -0.14% | 419749 | 29641.53 | 1.95% | | 600590 | 泰豪科技 | 5.63 | 42.45 | -0.02 | -0.35% | 67159 | 3817.65 | 0.79% | | 600363 | 联创光电 | 26.94 | 48.32 | -0.16 | -0.59% | 137057 | 37033.12 | 3.09% | | 600269 | 赣粤高速 | 3.29 | 37.45 | -0.02 | -0.60% | 47925 | 1577.52 | 0.21% | | 300787 | 海能实业 | 37.40 | 35.18 | -0.35 | -0.93% | 11751 | 4392.07 | 2.36% | | 300095 | 华伍股份 | 10.52 | 24.89 | -0.10 | -0.94% | 90888 | 9653.76 | 3.30% | | 600750 | 江中药业 | 10.46 | 13.73 | -0.17 | -1.60% | 39637 | 4162.9 | 0.63% | | 600316 | 洪都航空 | 52.75 | 215.73 | -0.95 | -1.77% | 514488 | 283098.5 | 7.17% | | 600782 | 新钢股份 | 4.22 | 5.07 | -0.08 | -1.86% | 227942 | 9650.391 | 0.71% | | 688057 | 金达莱 | 31.30 | 23.05 | -0.64 | -2.00% | 13872 | 4399.114 | 2.18% | | 605188 | 国光连锁 | 9.70 | 46.43 | -0.21 | -2.12% | 129442 | 12941.62 | 26.11% | | 000650 | 仁和药业 | 5.72 | 17.10 | -0.13 | -2.22% | 130217 | 7491.24 | 1.10% | | 000990 | 诚志股份 | 11.25 | 101.53 | -0.26 | -2.26% | 50644 | 5739.04 | 0.61% | | 600373 | 中文传媒 | 9.42 | 7.43 | -0.22 | -2.28% | 82883 | 7884.76 | 0.61% | | 688560 | 明冠新材 | 25.99 | 39.08 | -0.71 | -2.66% | 24308 | 6378.896 | 7.28% | | 300453 | 三鑫医疗 | 16.28 | 41.20 | -0.45 | -2.69% | 80521 | 13142.67 | 4.58% | | 600053 | 九鼎投资 | 18.53 | 11.53 | -0.55 | -2.88% | 30671 | 5687 | 0.71% | | 603773 | 沃格光电 | 24.83 | 134.40 | -0.74 | -2.89% | 8138 | 2039.54 | 1.27% | | 600561 | 江西长运 | 3.91 | -2.48 | -0.12 | -2.98% | 16718 | 655.16 | 0.71% | | 300399 | 天利科技 | 13.68 | 62.20 | -0.42 | -2.98% | 15828 | 2192.77 | 1.06% | | 002036 | 联创电子 | 10.39 | 43.11 | -0.33 | -3.08% | 206072 | 21716.48 | 2.23% | | 300636 | 同和药业 | 23.45 | 41.79 | -0.77 | -3.18% | 23787 | 5634.65 | 2.18% | | 002991 | 甘源食品 | 87.70 | 43.11 | -2.90 | -3.20% | 19530 | 17447.83 | 8.38% | | 603977 | 国泰集团 | 6.78 | 21.62 | -0.23 | -3.28% | 30441 | 2083.18 | 0.70% | | 600397 | 安源煤业 | 2.62 | -21.59 | -0.09 | -3.32% | 182646 | 4818.86 | 1.84% | | 002591 | 恒大高新 | 4.86 | 41.92 | -0.17 | -3.38% | 18815 | 922.25 | 0.87% | | 300497 | 富祥药业 | 13.22 | 18.97 | -0.48 | -3.50% | 66022 | 8822.56 | 1.79% | | 300256 | 星星科技 | 5.71 | 20.47 | -0.22 | -3.71% | 175940 | 10056.8 | 1.84% | | 300818 | 耐普矿机 | 25.83 | 45.73 | -1.02 | -3.80% | 6791 | 1772.53 | 3.88% | | 000829 | 天音控股 | 6.74 | 65.06 | -0.28 | -3.99% | 166623 | 11387.88 | 1.63% | | 000789 | 万年青 | 12.35 | 6.64 | -0.52 | -4.04% | 210611 | 26112.25 | 2.64% | | 000550 | 江铃汽车 | 19.35 | 30.33 | -0.85 | -4.21% | 145445 | 28604.18 | 2.81% | | 002068 | 黑猫股份 | 6.56 | -33.58 | -0.29 | -4.23% | 266891 | 17634.04 | 3.67% | | 300066 | 三川智慧 | 4.52 | 21.91 | -0.21 | -4.44% | 173035 | 7886.76 | 1.74% | | 300294 | 博雅生物 | 31.00 | 40.51 | -1.62 | -4.97% | 89038 | 28174.29 | 2.05% | | 600228 | ST昌九 | 8.34 | -347.67 | -0.44 | -5.01% | 25893 | 2212.82 | 1.07% | | 002748 | 世龙实业 | 5.49 | -44.26 | -0.30 | -5.18% | 21277 | 1183.67 | 0.89% | | 300748 | 金力永磁 | 38.00 | 77.84 | -2.10 | -5.24% | 219693 | 83600.22 | 8.51% | | 600071 | 凤凰光学 | 14.99 | 133.96 | -1.67 | -10.02% | 100487 | 15274.99 | 4.23% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|