|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江特电机(002176)江西上涨家数:14下跌家数:42平均涨幅:-1.66%平均换手:3.19%总成交额:229.62亿元 | | 更新时间：2021-09-27 02:48:54 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | 新元科技 | 13.97 | -10.83 | +2.33 | +20.02% | 387321 | 52366.31 | 14.95% | | 300497 | 富祥药业 | 24.76 | 53.95 | +2.72 | +12.34% | 615575 | 145196.8 | 11.19% | | 601778 | 晶科科技 | 10.13 | 65.30 | +0.50 | +5.19% | 1010142 | 99423.71 | 5.80% | | 002176 | 江特电机 | 28.80 | 254.81 | +0.94 | +3.37% | 1383256 | 395967 | 8.11% | | 002036 | 联创电子 | 16.61 | 101.08 | +0.47 | +2.91% | 272121 | 45420.04 | 2.60% | | 300986 | 志特新材 | 45.34 | 33.24 | +1.19 | +2.70% | 7473 | 3400.241 | 2.69% | | 002157 | 正邦科技 | 9.03 | 14.99 | +0.21 | +2.38% | 565466 | 50825.05 | 2.32% | | 002695 | 煌上煌 | 14.07 | 26.28 | +0.32 | +2.33% | 79991 | 11238.7 | 1.56% | | 002991 | 甘源食品 | 47.08 | 29.75 | +1.04 | +2.26% | 8057 | 3805.303 | 1.98% | | 300399 | 天利科技 | 10.75 | 305.87 | +0.17 | +1.61% | 29629 | 3149.549 | 1.50% | | 300636 | 同和药业 | 15.64 | 45.45 | +0.17 | +1.10% | 33397 | 5195.634 | 1.62% | | 300787 | 海能实业 | 24.96 | 49.89 | +0.25 | +1.01% | 12781 | 3212.012 | 2.14% | | 000650 | 仁和药业 | 9.12 | 19.49 | +0.07 | +0.77% | 206739 | 18950.67 | 1.48% | | 000829 | 天音控股 | 19.70 | 100.89 | +0.10 | +0.51% | 781643.1 | 157474.5 | 7.63% | | 600750 | 江中药业 | 12.99 | 16.04 | 0.00 | 0.00% | 108118 | 14023.19 | 1.72% | | 300294 | 博雅生物 | 36.76 | 53.69 | -0.07 | -0.19% | 37422 | 13803.69 | 0.86% | | 600316 | 洪都航空 | 41.05 | 162.95 | -0.11 | -0.27% | 121496 | 49929.15 | 1.69% | | 688057 | 金达莱 | 29.55 | 20.83 | -0.27 | -0.91% | 5773 | 1716.953 | 0.21% | | 300906 | 日月明 | 33.59 | 45.46 | -0.37 | -1.09% | 7008 | 2378.79 | 3.50% | | 300722 | 新余国科 | 42.65 | 127.09 | -0.53 | -1.23% | 15864 | 6814.03 | 0.91% | | 600269 | 赣粤高速 | 3.65 | 6.85 | -0.05 | -1.35% | 175644 | 6455.8 | 0.75% | | 603773 | 沃格光电 | 18.52 | 300.16 | -0.28 | -1.49% | 4776 | 890.6531 | 0.39% | | 605399 | 晨光新材 | 37.80 | 29.65 | -0.58 | -1.51% | 48754 | 18522.36 | 7.49% | | 605188 | 国光连锁 | 7.76 | 63.43 | -0.12 | -1.52% | 12034 | 936.792 | 1.99% | | 603398 | 邦宝益智 | 10.35 | 105.84 | -0.19 | -1.80% | 44683 | 4701.874 | 1.51% | | 600363 | 联创光电 | 31.72 | 48.70 | -0.67 | -2.07% | 55142 | 17562.34 | 1.24% | | 600053 | 九鼎投资 | 16.75 | 87.53 | -0.37 | -2.16% | 27444 | 4656.63 | 0.63% | | 605090 | 九丰能源 | 32.74 | 17.84 | -0.85 | -2.53% | 68929 | 22975.81 | 8.31% | | 002460 | 赣锋锂业 | 168.00 | 105.70 | -4.40 | -2.55% | 246319 | 417889.2 | 2.14% | | 600373 | 中文传媒 | 11.02 | 7.04 | -0.29 | -2.56% | 105839 | 11748.63 | 0.78% | | 300818 | 耐普矿机 | 33.55 | 31.93 | -0.91 | -2.64% | 10030 | 3380.212 | 3.07% | | 688560 | 明冠新材 | 29.96 | 44.00 | -0.85 | -2.76% | 26093 | 7853.398 | 1.59% | | 600337 | 美克家居 | 3.16 | 11.24 | -0.09 | -2.77% | 346625 | 11015.41 | 2.13% | | 300748 | 金力永磁 | 35.04 | 66.41 | -1.00 | -2.77% | 209556 | 76189.32 | 2.98% | | 000899 | 赣能股份 | 5.82 | 24.77 | -0.18 | -3.00% | 189793 | 11103.83 | 1.95% | | 600228 | 返利科技 | 6.92 | -106.24 | -0.22 | -3.08% | 26422 | 1853.83 | 1.09% | | 300453 | 三鑫医疗 | 12.55 | 34.75 | -0.40 | -3.09% | 78725 | 9995.268 | 2.02% | | 000404 | 长虹华意 | 4.05 | 24.13 | -0.13 | -3.11% | 72788 | 2987.8 | 1.05% | | 000990 | 诚志股份 | 16.79 | 16.18 | -0.55 | -3.17% | 162732 | 27530.33 | 1.30% | | 002591 | 恒大高新 | 5.48 | -3.21 | -0.18 | -3.18% | 38239 | 2119.956 | 1.26% | | 600561 | 江西长运 | 5.07 | -15.44 | -0.17 | -3.24% | 20943 | 1076.29 | 0.88% | | 002748 | 世龙实业 | 10.36 | -28.79 | -0.35 | -3.27% | 164628 | 17581.13 | 6.86% | | 600362 | 江西铜业 | 24.87 | 18.65 | -0.93 | -3.60% | 526610 | 133895.9 | 2.54% | | 000820 | *ST节能 | 3.89 | 1.43 | -0.16 | -3.95% | 140206 | 5558.2 | 4.87% | | 300066 | 三川智慧 | 4.77 | 22.88 | -0.21 | -4.22% | 142882 | 6950.921 | 1.37% | | 002378 | 章源钨业 | 9.90 | 67.26 | -0.46 | -4.44% | 254441 | 26009.66 | 2.78% | | 600507 | 方大特钢 | 8.19 | 6.32 | -0.41 | -4.77% | 517392 | 43263.54 | 2.40% | | 600590 | 泰豪科技 | 8.01 | 80.96 | -0.41 | -4.87% | 227848 | 18568.32 | 2.70% | | 600397 | 安源煤业 | 3.33 | -16.26 | -0.18 | -5.13% | 459313 | 15996.1 | 4.64% | | 605366 | 宏柏新材 | 13.36 | 38.66 | -0.82 | -5.78% | 98794 | 13500.64 | 6.11% | | 300095 | 华伍股份 | 12.32 | 23.99 | -0.78 | -5.95% | 124348 | 15863.27 | 3.28% | | 600782 | 新钢股份 | 8.26 | 6.57 | -0.54 | -6.14% | 841043.1 | 71272.36 | 2.64% | | 600461 | 洪城环境 | 8.79 | 11.24 | -0.60 | -6.39% | 173404 | 15551.53 | 1.90% | | 000550 | 江铃汽车 | 16.02 | 18.48 | -1.45 | -8.30% | 191840 | 31475.39 | 3.70% | | 002068 | 黑猫股份 | 8.22 | 9.78 | -0.91 | -9.97% | 583230 | 49884.85 | 8.02% | | 603977 | 国泰集团 | 10.25 | 28.61 | -1.14 | -10.01% | 139480 | 14647.16 | 3.22% | | 000789 | 万年青 | 14.99 | 7.34 | -1.67 | -10.02% | 461275 | 70493.02 | 5.78% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|