中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
*ST江特(002176)江西上涨家数:14下跌家数:39平均涨幅:-1.86%平均换手:3.78%总成交额:186.96亿元
更新时间:2021-01-25 21:44:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002176*ST江特6.71-5.70+0.32+5.01%1318658848.130.77%
002695煌上煌23.2049.14+0.47+2.07%7641417500.351.66%
601778晶科科技6.8429.90+0.13+1.94%28325719525.924.76%
600362江西铜业22.7240.69+0.41+1.84%647155146814.33.12%
000899赣能股份5.3821.45+0.09+1.70%20355210835.852.09%
605399晨光新材16.4225.85+0.26+1.61%243123913.085.29%
002157正邦科技16.986.10+0.16+0.95%39129166080.981.72%
002378章源钨业5.20-27.10+0.04+0.78%1757529177.291.92%
300906日月明57.7072.27+0.40+0.70%9371854603.7246.86%
605366宏柏新材11.2126.70+0.07+0.63%296613281.333.57%
300722新余国科51.23180.70+0.22+0.43%3300917148.572.45%
002460赣锋锂业140.00521.98+0.45+0.32%532533758942.46.72%
000404长虹华意4.1563.24+0.01+0.24%893243704.021.29%
300472新元科技9.3535.31+0.01+0.11%196731831.421.17%
000820*ST节能1.14-0.350.000.00%36452419.881.27%
600507方大特钢7.067.88-0.01-0.14%41974929641.531.95%
600590泰豪科技5.6342.45-0.02-0.35%671593817.650.79%
600363联创光电26.9448.32-0.16-0.59%13705737033.123.09%
600269赣粤高速3.2937.45-0.02-0.60%479251577.520.21%
300787海能实业37.4035.18-0.35-0.93%117514392.072.36%
300095华伍股份10.5224.89-0.10-0.94%908889653.763.30%
600750江中药业10.4613.73-0.17-1.60%396374162.90.63%
600316洪都航空52.75215.73-0.95-1.77%514488283098.57.17%
600782新钢股份4.225.07-0.08-1.86%2279429650.3910.71%
688057金达莱31.3023.05-0.64-2.00%138724399.1142.18%
605188国光连锁9.7046.43-0.21-2.12%12944212941.6226.11%
000650仁和药业5.7217.10-0.13-2.22%1302177491.241.10%
000990诚志股份11.25101.53-0.26-2.26%506445739.040.61%
600373中文传媒9.427.43-0.22-2.28%828837884.760.61%
688560明冠新材25.9939.08-0.71-2.66%243086378.8967.28%
300453三鑫医疗16.2841.20-0.45-2.69%8052113142.674.58%
600053九鼎投资18.5311.53-0.55-2.88%3067156870.71%
603773沃格光电24.83134.40-0.74-2.89%81382039.541.27%
600561江西长运3.91-2.48-0.12-2.98%16718655.160.71%
300399天利科技13.6862.20-0.42-2.98%158282192.771.06%
002036联创电子10.3943.11-0.33-3.08%20607221716.482.23%
300636同和药业23.4541.79-0.77-3.18%237875634.652.18%
002991甘源食品87.7043.11-2.90-3.20%1953017447.838.38%
603977国泰集团6.7821.62-0.23-3.28%304412083.180.70%
600397安源煤业2.62-21.59-0.09-3.32%1826464818.861.84%
002591恒大高新4.8641.92-0.17-3.38%18815922.250.87%
300497富祥药业13.2218.97-0.48-3.50%660228822.561.79%
300256星星科技5.7120.47-0.22-3.71%17594010056.81.84%
300818耐普矿机25.8345.73-1.02-3.80%67911772.533.88%
000829天音控股6.7465.06-0.28-3.99%16662311387.881.63%
000789万年青12.356.64-0.52-4.04%21061126112.252.64%
000550江铃汽车19.3530.33-0.85-4.21%14544528604.182.81%
002068黑猫股份6.56-33.58-0.29-4.23%26689117634.043.67%
300066三川智慧4.5221.91-0.21-4.44%1730357886.761.74%
300294博雅生物31.0040.51-1.62-4.97%8903828174.292.05%
600228ST昌九8.34-347.67-0.44-5.01%258932212.821.07%
002748世龙实业5.49-44.26-0.30-5.18%212771183.670.89%
300748金力永磁38.0077.84-2.10-5.24%21969383600.228.51%
600071凤凰光学14.99133.96-1.67-10.02%10048715274.994.23%

转至*ST江特(002176)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。