中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江特电机(002176)江西上涨家数:14下跌家数:42平均涨幅:-1.66%平均换手:3.19%总成交额:229.62亿元
更新时间:2021-09-27 02:48:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300472新元科技13.97-10.83+2.33+20.02%38732152366.3114.95%
300497富祥药业24.7653.95+2.72+12.34%615575145196.811.19%
601778晶科科技10.1365.30+0.50+5.19%101014299423.715.80%
002176江特电机28.80254.81+0.94+3.37%13832563959678.11%
002036联创电子16.61101.08+0.47+2.91%27212145420.042.60%
300986志特新材45.3433.24+1.19+2.70%74733400.2412.69%
002157正邦科技9.0314.99+0.21+2.38%56546650825.052.32%
002695煌上煌14.0726.28+0.32+2.33%7999111238.71.56%
002991甘源食品47.0829.75+1.04+2.26%80573805.3031.98%
300399天利科技10.75305.87+0.17+1.61%296293149.5491.50%
300636同和药业15.6445.45+0.17+1.10%333975195.6341.62%
300787海能实业24.9649.89+0.25+1.01%127813212.0122.14%
000650仁和药业9.1219.49+0.07+0.77%20673918950.671.48%
000829天音控股19.70100.89+0.10+0.51%781643.1157474.57.63%
600750江中药业12.9916.040.000.00%10811814023.191.72%
300294博雅生物36.7653.69-0.07-0.19%3742213803.690.86%
600316洪都航空41.05162.95-0.11-0.27%12149649929.151.69%
688057金达莱29.5520.83-0.27-0.91%57731716.9530.21%
300906日月明33.5945.46-0.37-1.09%70082378.793.50%
300722新余国科42.65127.09-0.53-1.23%158646814.030.91%
600269赣粤高速3.656.85-0.05-1.35%1756446455.80.75%
603773沃格光电18.52300.16-0.28-1.49%4776890.65310.39%
605399晨光新材37.8029.65-0.58-1.51%4875418522.367.49%
605188国光连锁7.7663.43-0.12-1.52%12034936.7921.99%
603398邦宝益智10.35105.84-0.19-1.80%446834701.8741.51%
600363联创光电31.7248.70-0.67-2.07%5514217562.341.24%
600053九鼎投资16.7587.53-0.37-2.16%274444656.630.63%
605090九丰能源32.7417.84-0.85-2.53%6892922975.818.31%
002460赣锋锂业168.00105.70-4.40-2.55%246319417889.22.14%
600373中文传媒11.027.04-0.29-2.56%10583911748.630.78%
300818耐普矿机33.5531.93-0.91-2.64%100303380.2123.07%
688560明冠新材29.9644.00-0.85-2.76%260937853.3981.59%
600337美克家居3.1611.24-0.09-2.77%34662511015.412.13%
300748金力永磁35.0466.41-1.00-2.77%20955676189.322.98%
000899赣能股份5.8224.77-0.18-3.00%18979311103.831.95%
600228返利科技6.92-106.24-0.22-3.08%264221853.831.09%
300453三鑫医疗12.5534.75-0.40-3.09%787259995.2682.02%
000404长虹华意4.0524.13-0.13-3.11%727882987.81.05%
000990诚志股份16.7916.18-0.55-3.17%16273227530.331.30%
002591恒大高新5.48-3.21-0.18-3.18%382392119.9561.26%
600561江西长运5.07-15.44-0.17-3.24%209431076.290.88%
002748世龙实业10.36-28.79-0.35-3.27%16462817581.136.86%
600362江西铜业24.8718.65-0.93-3.60%526610133895.92.54%
000820*ST节能3.891.43-0.16-3.95%1402065558.24.87%
300066三川智慧4.7722.88-0.21-4.22%1428826950.9211.37%
002378章源钨业9.9067.26-0.46-4.44%25444126009.662.78%
600507方大特钢8.196.32-0.41-4.77%51739243263.542.40%
600590泰豪科技8.0180.96-0.41-4.87%22784818568.322.70%
600397安源煤业3.33-16.26-0.18-5.13%45931315996.14.64%
605366宏柏新材13.3638.66-0.82-5.78%9879413500.646.11%
300095华伍股份12.3223.99-0.78-5.95%12434815863.273.28%
600782新钢股份8.266.57-0.54-6.14%841043.171272.362.64%
600461洪城环境8.7911.24-0.60-6.39%17340415551.531.90%
000550江铃汽车16.0218.48-1.45-8.30%19184031475.393.70%
002068黑猫股份8.229.78-0.91-9.97%58323049884.858.02%
603977国泰集团10.2528.61-1.14-10.01%13948014647.163.22%
000789万年青14.997.34-1.67-10.02%46127570493.025.78%

转至江特电机(002176)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。