中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST东网(002175)广西上涨家数:5下跌家数:33平均涨幅:-2.51%平均换手:2.21%总成交额:0.36亿元
更新时间:2020-01-28 14:47:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002166莱茵生物10.8490.99+0.84+8.40%926708.995369.8420.89%
002175*ST东网2.28-2.16+0.11+5.07%2818056397.433.74%
600556ST慧球13.16-203.77+0.24+1.86%646738490.041.85%
002329皇氏集团4.70-7.13+0.07+1.51%850753929.241.71%
600423ST柳化3.02-268.67+0.01+0.33%16851505.050.21%
603166福达股份5.7528.64-0.03-0.52%210511202.520.36%
600252中恒集团3.2715.94-0.02-0.61%37976712608.921.09%
600236桂冠电力4.5715.40-0.03-0.65%740913351.560.09%
002275桂林三金13.3120.83-0.13-0.97%228113065.70.43%
603368柳药股份34.5613.07-0.42-1.20%3200611079.871.25%
600538国发股份4.55-96.27-0.06-1.30%365971694.050.79%
000582北部湾港8.5716.20-0.18-2.06%277842385.810.47%
601368绿城水务5.6519.12-0.13-2.25%17339983.710.24%
600310桂东电力4.1314.77-0.10-2.36%463271921.590.56%
000608阳光股份4.67-129.95-0.12-2.51%19053901.350.25%
601003柳钢股份5.154.65-0.15-2.83%874284534.30.34%
600936广西广电3.72-468.15-0.11-2.87%455231712.130.27%
600368五洲交通4.364.98-0.13-2.90%1309475747.911.16%
000978桂林旅游5.0132.03-0.15-2.91%384981950.281.07%
600301ST南化6.73129.65-0.21-3.03%10442705.540.44%
000833粤桂股份4.8075.80-0.15-3.03%408821984.71.08%
000703恒逸石化13.7222.46-0.43-3.04%14698220102.910.63%
000528柳工6.6110.20-0.21-3.08%19334812870.721.32%
002696百洋股份5.62-241.54-0.19-3.27%719234108.463.93%
000953*ST河化3.95-5.93-0.14-3.42%252301018.770.86%
603869新智认知11.1823.24-0.41-3.54%264743002.730.52%
002956西麦食品49.3026.53-2.06-4.01%117455880.345.87%
000911*ST南糖6.33-1.64-0.27-4.09%405752601.671.25%
601996丰林集团2.7319.40-0.12-4.21%1046142903.690.97%
000716黑芝麻3.5065.55-0.17-4.63%2250858042.423.38%
000806ST银河2.03-3.20-0.10-4.69%1395692838.232.00%
002929润建股份26.8728.01-1.36-4.82%314928615.234.11%
002592八菱科技12.55-227.71-0.64-4.85%359274626.841.46%
000750国海证券4.6551.00-0.25-5.10%114340453950.422.10%
300422博世科10.8112.65-0.62-5.42%13430614794.35.30%
600249两面针4.1282.78-0.24-5.50%674202832.731.23%
600712南宁百货7.48-3189.89-0.56-6.97%51208539046.139.51%
000662天夏智慧4.1252.73-0.46-10.04%1134964676.041.04%

转至*ST东网(002175)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。