中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浦发银行(600000)上海上涨家数:57下跌家数:240平均涨幅:-1.60%平均换手:1.63%总成交额:371.38亿元
更新时间:2020-09-28 17:50:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600210紫江企业4.5914.97+0.42+10.07%1917628684.81.26%
002568百润股份63.9588.51+4.59+7.73%10925267325.93.13%
300262巴安水务5.664323.53+0.37+6.99%55741032192.3612.16%
600676交运股份5.51-70.02+0.34+6.58%1103895991.091.07%
300129泰胜风能6.7422.51+0.30+4.66%55267337251.679.78%
600754锦江酒店40.9448.41+1.69+4.31%5311021725.140.66%
601231环旭电子25.1339.77+0.83+3.42%30425276142.31.39%
600508上海能源8.9611.46+0.27+3.11%757196745.741.05%
600732爱旭股份13.6596.17+0.41+3.10%7725010393.71.73%
603682锦和商业11.7030.67+0.32+2.81%681677886.867.21%
300225金力泰14.83248.37+0.40+2.77%23198434184.744.96%
603713密尔克卫118.6875.72+3.07+2.66%1498317716.792.20%
002269美邦服饰2.25-4.85+0.05+2.27%1454763260.770.58%
603496恒为科技19.50-747.51+0.40+2.09%163933172.820.82%
688118普元信息37.4361.34+0.73+1.99%187917228.4098.29%
600115东方航空4.97-11.17+0.09+1.84%46491722893.960.47%
600532宏达矿业9.7517.88+0.17+1.77%486974715.760.94%
300609汇纳科技33.69111.83+0.52+1.57%151145052.82.38%
600026中远海能7.1711.90+0.10+1.41%1244798894.020.45%
600845宝信软件71.2471.88+0.82+1.16%4964735485.640.59%
603012创力集团7.4013.82+0.08+1.09%682705083.921.07%
600606绿地控股6.545.78+0.07+1.08%43166928404.780.35%
300336新文化4.74-3.48+0.05+1.07%1936339060.332.63%
603885吉祥航空10.92-82.68+0.11+1.02%11870812853.620.66%
603855华荣股份18.0926.38+0.18+1.01%257364654.490.78%
600634*ST富控1.080.19+0.01+0.93%62075675.371.08%
600651*ST飞乐3.87-15.71+0.03+0.78%534802072.410.54%
601021春秋航空45.1971.61+0.34+0.76%4609420824.380.50%
002324普利特14.1030.72+0.10+0.71%659779234.31.34%
600643爱建集团8.4710.20+0.06+0.71%648575487.320.45%
603648畅联股份8.8127.84+0.06+0.69%119061051.720.32%
002028思源电气23.7521.88+0.16+0.68%8690420646.531.48%
600612老凤祥47.4117.59+0.31+0.66%167387949.420.53%
600170上海建工3.118.61+0.02+0.65%1300554044.650.15%
600019宝钢股份4.9510.93+0.03+0.61%30337514961.770.14%
688202美迪西172.50119.75+1.02+0.59%30725213.1162.30%
600837海通证券14.4719.94+0.08+0.56%51221674154.760.63%
600652ST游久2.07101.44+0.01+0.49%46925967.170.56%
603881数据港73.00168.61+0.32+0.44%2730320147.581.30%
600104上汽集团19.2911.14+0.08+0.42%20654539839.40.18%
600621华鑫股份20.0138.26+0.08+0.40%9640719191.260.91%
601788光大证券22.4793.27+0.08+0.36%39265487904.471.01%
300327中颖电子34.0048.59+0.10+0.29%6210921221.572.23%
600648外高桥14.0127.99+0.04+0.29%153392148.240.16%
600822上海物贸11.54116.00+0.03+0.26%466875350.221.18%
601229上海银行8.215.63+0.02+0.24%1060328705.90.08%
601328交通银行4.584.79+0.01+0.22%58805226906.220.15%
601828美凯龙9.6613.12+0.02+0.21%204691970.960.47%
002346柘中股份10.25174.96+0.02+0.20%5994615.010.15%
603515欧普照明26.2526.99+0.05+0.19%172374504.340.23%
600642申能股份5.7513.16+0.01+0.17%815004690.440.18%
603501韦尔股份175.20109.64+0.29+0.17%5266192435.850.69%
600835上海机电16.5216.33+0.02+0.12%191073170.40.24%
000668荣丰控股18.42-60.31+0.02+0.11%128692376.60.88%
600826兰生股份9.94253.12+0.01+0.10%8620859.570.20%
002401中远海科14.1724.82+0.01+0.07%143732039.710.48%
603868飞科电器49.0633.63+0.01+0.02%70653497.020.16%
600604市北高新7.4846.560.000.00%598414482.120.43%
600622光大嘉宝3.8217.930.000.00%670812569.120.45%
600654ST中安1.6327.680.000.00%57220942.470.76%
600708光明地产2.80-87.860.000.00%558151567.810.25%
600846同济科技9.127.040.000.00%562455129.310.90%
600021上海电力7.4417.940.000.00%414053078.730.18%
002506协鑫集成3.80-115.750.000.00%2649545102805.75.22%
601595上海电影13.54-35.570.000.00%157152131.850.35%
603633徕木股份11.7779.470.000.00%131751539.760.50%
603039泛微网络89.69135.19-0.08-0.09%62775611.410.30%
600000浦发银行9.464.98-0.01-0.11%26257824906.350.09%
002561徐家汇8.0523.72-0.01-0.12%8087652.680.21%
603068博通集成66.0237.02-0.11-0.17%57333801.650.61%
600663陆家嘴11.5014.02-0.02-0.17%93111075.240.03%
600649城投控股5.7038.66-0.01-0.18%347391979.520.14%
601601中国太保31.4611.73-0.06-0.19%18080356901.860.29%
600637东方明珠9.7716.81-0.02-0.20%767987523.670.22%
600629华建集团8.4915.48-0.02-0.24%4576388.970.09%
603330上海天洋26.13261.01-0.07-0.27%98252553.650.64%
600503华丽家族3.6518.28-0.01-0.27%1086804002.370.68%
600618氯碱化工7.2516.81-0.02-0.28%140151022.470.19%
603887城地股份23.3222.57-0.07-0.30%243795753.850.90%
600688上海石化3.30-55.85-0.01-0.30%495661639.160.07%
600895张江高科19.1924.31-0.06-0.31%7081013630.570.46%
603659璞泰来103.2676.96-0.33-0.32%2588326951.631.34%
603197保隆科技26.9324.61-0.09-0.33%69171870.640.42%
002605姚记科技30.2112.18-0.12-0.40%207876275.270.76%
600695绿庭投资6.99123.14-0.03-0.43%286802007.640.78%
600838上海九百6.9638.14-0.03-0.43%169291180.680.42%
600819耀皮玻璃4.4126.00-0.02-0.45%10599470.140.14%
600626申达股份4.30-8.31-0.02-0.46%314731355.830.39%
600018上港集团4.1811.36-0.02-0.48%962214037.850.04%
600816*ST安信1.89-1.51-0.01-0.53%823411566.90.16%
600848上海临港22.4934.43-0.12-0.53%236665350.260.23%
603056德邦股份14.9938.60-0.08-0.53%518107754.8312.38%
000863三湘印象3.70-170.08-0.02-0.54%9815364.570.08%
601211国泰君安18.4018.07-0.10-0.54%22287841030.440.30%
300245天玑科技11.04120.17-0.06-0.54%594526567.041.93%
600611大众交通3.6415.40-0.02-0.55%302811107.160.19%
002158汉钟精机12.1524.24-0.07-0.57%282793451.320.53%
600073上海梅林10.2224.02-0.06-0.58%10608510858.041.13%
603690至纯科技35.8095.48-0.22-0.61%3610612838.971.49%
601616广电电气3.2515.46-0.02-0.61%317881034.940.34%
300059东方财富23.8774.25-0.15-0.62%1154117275971.31.62%
600088中视传媒11.89-160.47-0.08-0.67%131471567.540.33%
600320振华重工2.9349.93-0.02-0.68%386821135.840.12%
600635大众公用4.3122.21-0.03-0.69%704533045.540.29%
601696中银证券27.1090.82-0.19-0.70%5895516015.612.12%
600820隧道股份5.619.95-0.04-0.71%427942407.690.14%
600530*ST交昂2.77-17.88-0.02-0.72%19934551.920.26%
600278东方创业9.4888.25-0.07-0.73%171901617.80.33%
600009上海机场68.4067.77-0.52-0.75%6960148001.020.64%
600500中化国际5.15-228.12-0.04-0.77%507312623.650.19%
600689上海三毛7.66-239.33-0.06-0.78%146121128.650.96%
600619海立股份7.4738.90-0.06-0.80%12089906.420.21%
600490鹏欣资源3.72-136.69-0.03-0.80%754392813.720.45%
600284浦东建设6.1913.91-0.05-0.80%267191658.170.28%
002825纳尔股份15.5035.61-0.13-0.83%167652625.341.90%
300378鼎捷软件26.90147.33-0.23-0.85%4331411683.831.64%
603619中曼石油11.55-34.32-0.10-0.86%157921833.071.10%
600623华谊集团5.55392.03-0.05-0.89%366782053.950.20%
603960克来机电40.1183.63-0.37-0.91%221418889.210.87%
600608ST沪科4.33295.20-0.04-0.92%5008217.650.16%
002178延华智能4.32111.29-0.04-0.92%292051267.230.41%
600624复旦复华8.53158.92-0.08-0.93%273442348.820.40%
600601方正科技4.25-7.96-0.04-0.93%29975012699.761.37%
600597光明乳业16.7046.55-0.16-0.95%15877226284.451.30%
002636金安国纪8.3042.71-0.08-0.95%143511196.610.20%
300483沃施股份36.3345.89-0.37-1.01%57002096.810.66%
600675中华企业3.9218.92-0.04-1.01%399821571.050.18%
603256宏和科技10.7287.34-0.11-1.02%222922408.541.64%
603030全筑股份5.8416.81-0.06-1.02%500302918.740.93%
600653申华控股1.89-12.21-0.02-1.05%659971251.750.34%
002195二三四五2.8350.25-0.03-1.05%44638012680.370.79%
300642透景生命55.1053.41-0.59-1.06%95055341.491.28%
600193ST创兴4.6580.97-0.05-1.06%4141193.220.10%
600741华域汽车25.4118.18-0.28-1.09%10136625864.340.32%
603037凯众股份16.0536.13-0.18-1.11%63331022.680.60%
600171上海贝岭15.8861.78-0.18-1.12%435136973.710.65%
002669康达新材16.6523.27-0.19-1.13%362086111.391.45%
300551古鳌科技22.70122.96-0.26-1.13%6362714485.994.42%
600655豫园股份8.7210.23-0.10-1.13%313022742.030.20%
600420现代制药9.5816.11-0.11-1.14%260662508.260.25%
603899晨光文具66.9858.97-0.77-1.14%1869112575.070.20%
600882妙可蓝多38.73333.32-0.45-1.15%147165718.880.36%
600081东风科技10.9233.84-0.13-1.18%111231217.650.35%
600517国网英大6.72474.48-0.08-1.18%329132214.130.24%
600661昂立教育15.00-56.50-0.18-1.19%4198632.140.15%
601519大智慧9.81317.02-0.12-1.21%18360518174.870.92%
002162悦心健康3.2659.52-0.04-1.21%601311971.150.71%
002706良信电器25.9365.20-0.32-1.22%372649671.250.62%
600692亚通股份6.42139.99-0.08-1.23%178261149.870.70%
601607上海医药20.3313.64-0.26-1.26%8709017786.970.45%
600662强生控股9.80217.11-0.13-1.31%16910416785.641.61%
600616金枫酒业4.48-1627.55-0.06-1.32%260771181.270.39%
300627华测导航23.2854.34-0.32-1.36%373688758.221.42%
600615丰华股份7.9545.13-0.11-1.36%8929716.980.48%
603020爱普股份10.1118.73-0.14-1.37%158881610.90.50%
600094大名城5.7518.47-0.08-1.37%42648224693.481.87%
600843上工申贝6.4299.16-0.09-1.38%7539487.710.25%
603681永冠新材17.0919.60-0.24-1.38%85681477.961.39%
300126锐奇股份7.0393.11-0.10-1.40%339652398.321.61%
300326凯利泰21.0456.77-0.30-1.41%9938120953.651.39%
601866中远海发2.0514.06-0.03-1.44%2205884554.30.28%
603108润达医疗12.8830.32-0.19-1.45%745929500.561.29%
688519南亚新材34.3751.86-0.51-1.46%120564174.7892.48%
600150中国船舶18.12-90.15-0.27-1.47%518029428.5290.38%
300017网宿科技8.03-33.16-0.12-1.47%26225121205.961.19%
002211宏达新材5.92-32.43-0.09-1.50%517783054.381.67%
002858力盛赛车13.48263.83-0.21-1.53%100041347.381.05%
600748上实发展5.7213.21-0.09-1.55%1376067947.70.75%
603365水星家纺13.8013.32-0.23-1.64%120491681.551.36%
601611中国核建7.1815.86-0.12-1.64%919826641.90.35%
002565顺灏股份4.78-19.76-0.08-1.65%652423159.170.62%
603009北特科技5.84-13.05-0.10-1.68%13617802.590.42%
300253卫宁健康19.16131.51-0.33-1.69%18608435752.061.08%
603729龙韵股份16.12-140.31-0.28-1.71%72301174.070.77%
601872招商轮船5.729.58-0.10-1.72%19574811279.570.37%
603083剑桥科技19.55-118.92-0.35-1.76%217324315.941.47%
603579荣泰健康32.9417.89-0.59-1.76%59861981.50.43%
600647同达创业13.93-678.57-0.25-1.76%3563495.350.26%
601200上海环境11.5019.83-0.21-1.79%753078701.720.67%
600639浦东金桥12.3811.71-0.23-1.82%2815235120.33%
300272开能健康5.3835.29-0.10-1.82%473942559.961.17%
300074华平股份4.82-1732.04-0.09-1.83%12192859792.50%
300168万达信息23.80-17.15-0.45-1.86%5249212571.880.44%
603466风语筑18.7720.40-0.36-1.88%278435277.963.09%
603730岱美股份27.2833.14-0.53-1.91%204525568.530.35%
002328新朋股份5.1441.16-0.10-1.91%457242372.480.83%
601727上海电气5.0424.05-0.10-1.95%1777079042.6490.16%
600824益民集团4.03284.78-0.08-1.95%481821960.970.46%
603580艾艾精工12.9546.55-0.26-1.97%5113665.970.39%
688368晶丰明源133.00136.02-2.68-1.98%17202309.9281.12%
600097开创国际9.4113.07-0.19-1.98%110031042.750.49%
300462华铭智能23.1411.82-0.47-1.99%162173768.881.77%
600628新世界9.35-161.39-0.19-1.99%200291878.250.31%
300236上海新阳50.57-361.86-1.03-2.00%3206516402.11.12%
002184海得控制13.6438.41-0.28-2.01%207712856.231.32%
600315上海家化36.3882.34-0.75-2.02%3534712947.250.53%
600834申通地铁10.1552.36-0.21-2.03%276382831.660.58%
603650彤程新材32.7969.26-0.68-2.03%213807055.461.63%
300230永利股份5.2520.69-0.11-2.05%1509318006.552.72%
603232格尔软件29.58207.87-0.62-2.05%146074347.480.85%
603786科博达68.8558.26-1.46-2.08%30362108.020.76%
600602云赛智联6.5642.55-0.14-2.09%264031747.790.25%
300286安科瑞14.4224.69-0.31-2.10%114661661.450.67%
603956威派格18.0169.21-0.39-2.12%218914012.842.49%
600679上海凤凰12.4096.26-0.27-2.13%7198898.950.31%
688335复洁环保48.8046.12-1.07-2.15%39051903.3512.35%
601968宝钢包装7.7339.30-0.17-2.15%844566492.081.01%
002527新时达5.4251.16-0.12-2.17%423672316.020.94%
002486嘉麟杰3.61160.55-0.08-2.17%869383158.351.04%
300226上海钢联67.0069.42-1.50-2.19%1612510850.210.88%
002278神开股份7.0778.90-0.16-2.21%717895231.852.13%
600620天宸股份7.8765.71-0.18-2.24%181421435.910.26%
600851海欣股份7.4070.83-0.17-2.25%7745578.520.10%
603777来伊份14.36-222.47-0.33-2.25%223453247.940.66%
600061国投资本15.0617.81-0.35-2.27%32624649458.730.78%
600850华东电脑24.0834.95-0.56-2.27%151223680.720.35%
300762上海瀚讯38.6070.60-0.90-2.28%185717213.951.72%
600827百联股份17.4250.81-0.41-2.30%16281028673.21.01%
603587地素时尚20.2916.75-0.50-2.41%162103314.371.42%
603189网达软件21.5092.79-0.53-2.41%149723237.160.68%
300613富瀚微138.00124.60-3.41-2.41%64698966.780.86%
300170汉得信息9.63-150.65-0.24-2.43%11907411586.911.48%
300493润欣科技8.41151.13-0.21-2.44%753856402.491.58%
600613神奇制药6.6363.97-0.17-2.50%160661076.80.34%
600072中船科技12.71131.69-0.33-2.53%755599691.541.03%
600696ST岩石8.02293.03-0.21-2.55%6060489.080.18%
002454松芝股份5.5728.91-0.15-2.62%455262553.50.73%
300578会畅通讯35.9073.19-0.99-2.68%199027199.821.67%
002252上海莱士8.2362.22-0.23-2.72%24889520756.140.50%
603214爱婴室28.6130.03-0.80-2.72%139434083.61.79%
002022科华生物17.5135.16-0.49-2.72%7169712712.031.40%
300061旗天科技5.71-34.93-0.16-2.73%1446338402.4893.13%
600119ST长投8.5034.84-0.24-2.75%9328799.570.30%
600630龙头股份6.35-26.07-0.18-2.76%280631797.340.66%
600196复星医药50.5536.80-1.44-2.77%443527227823.42.21%
603987康德莱16.3537.98-0.47-2.79%591839712.361.36%
603192汇得科技24.9824.68-0.73-2.84%46891184.851.76%
603121华培动力12.6342.03-0.37-2.85%191692448.561.61%
603159上海亚虹11.4351.04-0.34-2.89%93591080.430.67%
600825新华传媒6.38583.73-0.19-2.89%989596394.860.95%
300153科泰电源6.02172.80-0.18-2.90%649133945.372.05%
600640号百控股15.661374.71-0.47-2.91%189673002.750.24%
600833第一医药10.6142.14-0.32-2.93%186832003.020.84%
600610ST毅达4.5991.39-0.14-2.96%302251398.030.80%
002116中国海诚7.19-28.44-0.22-2.97%232711669.680.56%
603006联明股份10.2630.57-0.32-3.02%9639997.770.50%
300590移为通信25.0843.00-0.80-3.09%166214203.470.97%
603728鸣志电器19.5445.55-0.63-3.12%197203911.890.47%
600605汇通能源12.2533.80-0.40-3.16%90011113.630.61%
600650锦江投资9.4634.04-0.31-3.17%123721189.220.32%
600823世茂股份6.0712.09-0.20-3.19%227961139770.61%
300067安诺其4.7936.77-0.16-3.23%27859913511.314.29%
605222起帆电缆22.6927.02-0.76-3.24%176814064.13.54%
300380安硕信息21.35101.67-0.72-3.26%216044669.11.78%
603200上海洗霸30.2476.88-1.04-3.32%97883006.370.98%
300442普丽盛28.58-72.05-1.00-3.38%276457944.882.79%
600641万业企业17.9776.25-0.63-3.39%14367125953.821.50%
300398飞凯材料20.2743.17-0.72-3.43%7998116373.941.86%
002451摩恩电气7.26-141.13-0.26-3.46%418453076.920.98%
300222科大智能11.12-3.03-0.40-3.47%17089319389.563.14%
002058威尔泰16.06-203.29-0.59-3.54%77821261.70.54%
603128华贸物流7.0421.09-0.26-3.56%45534032392.973.48%
603236移远通信187.63144.00-6.97-3.58%1460627681.452.06%
603918金桥信息11.7349.31-0.44-3.62%470845635.122.03%
603003龙宇燃油7.93887.91-0.30-3.65%425583404.841.02%
300039上海凯宝5.6233.60-0.22-3.77%1656739418.4491.81%
300330华虹计通11.95268.43-0.47-3.78%364294429.52.17%
688098申联生物21.2587.28-0.86-3.89%85481850.7921.76%
600958东方证券11.4129.00-0.47-3.96%1250225143776.12.20%
605128上海沿浦28.0026.20-1.16-3.98%227826476.1711.39%
603329上海雅仕12.70-18.62-0.53-4.01%139601801.592.16%
300171东富龙18.1640.80-0.77-4.07%8769916192.282.05%
600841上柴股份8.7247.78-0.37-4.07%344833025.990.66%
300511雪榕生物15.4526.25-0.67-4.16%8585313430.043.06%
300469信息发展12.15-15.66-0.53-4.18%465695824.892.68%
300180华峰超纤7.5681.41-0.33-4.18%31417024237.082.34%
688596正帆科技23.0362.38-1.01-4.20%273096414.3355.03%
600272开开实业7.74130.30-0.34-4.21%131771038.830.82%
300802矩子科技41.7185.26-1.89-4.33%206288697.265.16%
603683晶华新材14.26140.32-0.70-4.68%227603348.44.51%
300508维宏股份25.8079.60-1.35-4.97%58681536.211.40%
600638新黄浦6.27-7.66-0.33-5.00%374132375.010.56%
603991至正股份36.81-30.58-1.94-5.01%52291950.560.70%
600836*ST界龙4.9320.81-0.26-5.01%14103695.280.21%
603226菲林格尔10.3728.01-0.55-5.04%278472954.061.34%
600636国新文化12.1032.09-0.65-5.10%552566818.7291.24%
603886元祖股份18.6018.78-1.14-5.78%406127799.411.69%
688180君实生物84.33-69.58-5.18-5.79%2516521700.413.68%
603895天永智能19.50-46.00-1.28-6.16%137832775.224.21%
603790雅运股份12.1033.11-0.82-6.35%311083853.755.05%
688301奕瑞科技147.6659.32-10.34-6.54%1996030000.7612.79%
300501海顺新材22.9944.04-1.61-6.54%6973116241.718.17%
601702华峰铝业6.5831.81-0.48-6.80%42233928364.3916.92%
600151航天机电6.90-13.07-0.52-7.01%70520649112.344.92%
603378亚士创能64.2165.99-4.89-7.08%5207533200.72.67%
688366昊海生科113.00104.29-10.00-8.13%1041512033.66.79%
300008天海防务6.96-24.32-0.65-8.54%986947.171195.4813.28%
603022新通联16.11104.92-1.65-9.29%549779188.832.75%
603499翔港科技10.11-443.50-1.11-9.89%563205805.9211.32%
603131上海沪工17.5054.41-1.94-9.98%5990010723.382.03%
603565中谷物流28.7628.31-3.19-9.98%5390915596.428.09%
603718海利生物22.71-8406.51-2.52-9.99%23823955859.393.70%
605050福然德13.2222.02-1.47-10.01%8717611669.2611.62%
600818中路股份10.06-177.18-1.12-10.02%497945046.82.09%
603196日播时尚7.45-24.66-0.83-10.02%1148208800.074.78%
300892C品渥57.6446.17-6.91-10.70%8916153681.3837.60%

转至浦发银行(600000)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。