中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新乳业(002946)四川上涨家数:47下跌家数:87平均涨幅:-0.41%平均换手:1.51%总成交额:177.27亿元
更新时间:2021-04-12 12:02:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002366台海核电4.61-5.08+0.42+10.02%61609827735.5110.21%
603759海天股份41.8774.70+3.81+10.01%9342239075.411.98%
600779水井坊80.4053.70+7.31+10.00%2913223422.270.60%
000790华神科技5.2876.02+0.48+10.00%32719616795.565.31%
300425中建环能4.7618.92+0.31+6.97%2130979955.113.17%
600767ST运盛3.93-33.90+0.19+5.08%5585219.480.16%
300434金石亚药8.50-80.82+0.32+3.91%242062058.150.73%
600702ST舍得97.2163.35+3.64+3.89%5790755420.231.75%
002798帝欧家居20.2613.91+0.72+3.68%9602819740.824.10%
600505西昌电力7.45127.45+0.26+3.62%14441210522.693.96%
600674川投能源12.3617.36+0.42+3.52%9110311088.40.21%
300101振芯科技17.2484.53+0.55+3.30%30117152044.555.44%
300467迅游科技12.47-2.01+0.37+3.06%400034963.472.66%
000586汇源通信7.5359.78+0.21+2.87%253101896.221.31%
000509*ST华塑2.62-18.03+0.07+2.75%38114992.11910.46%
600644乐山电力6.1632.35+0.16+2.67%16618210174.773.09%
002630华西能源2.88180.07+0.07+2.49%61966417493.416.38%
601399ST国重装4.0863.47+0.08+2.00%1182954836.682.40%
600101明星电力5.9635.87+0.11+1.88%606763598.1451.44%
000731四川美丰5.0028.56+0.09+1.83%870284340.541.47%
000568泸州老窖227.8255.56+3.95+1.76%80227181882.60.55%
002946新乳业17.6560.19+0.30+1.73%254284478.231.60%
600979广安爱众3.3720.36+0.05+1.51%1482224923.4921.20%
002246北化股份6.8738.51+0.10+1.48%667714656.161.22%
603077和邦生物1.66358.06+0.02+1.22%118275119508.121.34%
300492华图山鼎63.771353.02+0.76+1.21%30051926.050.27%
000598兴蓉环境5.0911.71+0.05+0.99%766813882.5540.26%
002272川润股份6.4242.45+0.06+0.94%30443619397.829.30%
000629攀钢钒钛2.3689.97+0.02+0.85%66140715585.710.89%
002818富森美15.3814.95+0.13+0.85%114901763.260.39%
601811新华文轩10.039.80+0.08+0.80%132831326.290.17%
003023彩虹集团32.3326.58+0.25+0.78%94633022.914.66%
002951金时科技11.5824.79+0.08+0.70%180262078.62.52%
603679华体科技17.9838.01+0.12+0.67%2848509.950.20%
603053成都燃气10.9223.46+0.07+0.65%169491850.320.30%
300127银河磁体16.2735.58+0.09+0.56%302834948.961.33%
000801四川九洲5.6676.52+0.03+0.53%12531710.380.12%
300366创意信息7.8969.66+0.04+0.51%404113171.41.17%
300733西菱动力17.07184.19+0.08+0.47%80731366.430.68%
300370安控科技2.25-13.15+0.01+0.45%857161908.211.23%
000593大通燃气4.8745.97+0.02+0.41%290221408.190.81%
002386天原股份6.1039.28+0.02+0.33%603793655.660.77%
300820英杰电气39.6836.08+0.10+0.25%55232200.821.85%
600603广汇物流4.777.24+0.01+0.21%311031486.6340.25%
002268卫士通17.6793.84+0.03+0.17%264474655.680.32%
603333尚纬股份6.5061.56+0.01+0.15%191691239.270.37%
300092科新机电8.4924.58+0.01+0.12%212241801.511.27%
600321正源股份1.93-21.060.000.00%26497510.870.18%
002978安宁股份48.3727.69-0.05-0.10%135276595.443.33%
002357富临运业4.8031.35-0.01-0.21%4656223.580.15%
600828茂业商业3.6529.68-0.01-0.27%7577277.670.04%
600109国金证券12.7220.65-0.04-0.31%16533320989.390.55%
600131国网信通14.9028.57-0.05-0.33%165362466.740.31%
600839四川长虹2.61-110.79-0.01-0.38%1053022749.190.23%
002023海特高新12.38898.20-0.05-0.40%290033592.050.42%
000757浩物股份3.8648.65-0.02-0.52%14139547.71490.28%
300463迈克生物41.7829.25-0.22-0.52%3691315715.720.92%
000876新希望18.5515.82-0.10-0.54%20198437947.060.47%
002628成都路桥3.6333.87-0.02-0.55%341061237.490.46%
300432富临精工8.8419.76-0.05-0.56%139851238.080.20%
002926华西证券9.9814.31-0.06-0.60%698556967.520.37%
002697红旗连锁6.2716.89-0.04-0.63%936925870.180.87%
600558大西洋3.1326.53-0.02-0.63%637051981.590.71%
000628高新发展8.9613.05-0.06-0.67%9229830.30.48%
300789唐源电气42.2128.48-0.29-0.68%811344.370.48%
600678四川金顶5.7452.39-0.04-0.69%233051339.4160.67%
600880博瑞传播4.1372.46-0.03-0.72%392231623.480.36%
603317天味食品44.3276.70-0.33-0.74%115445119.820.92%
002777久远银海18.2130.64-0.14-0.76%110222009.010.37%
688513苑东生物44.0629.70-0.34-0.77%2013887.58940.78%
002190成飞集成24.7074.53-0.20-0.80%88322189.780.25%
600353旭光电子4.8246.55-0.04-0.82%10054484.590.18%
000510新金路4.6458.28-0.04-0.85%451652099.990.82%
601107四川成渝3.3014.96-0.03-0.90%14418476.220.07%
000803北清环能12.1351.36-0.12-0.98%8077980.190.63%
600331宏达股份2.02-14.11-0.02-0.98%2022744073.1141.00%
601838成都银行10.926.55-0.11-1.00%10286611236.490.29%
603477巨星农牧17.4263.84-0.18-1.02%376776597.161.57%
002259*ST升达3.8527.52-0.04-1.03%12554483.680.17%
000810创维数字7.5720.98-0.08-1.05%188151427.7770.18%
300547川环科技8.4117.71-0.10-1.18%126141065.350.87%
002422科伦药业20.8757.19-0.26-1.23%4938810340.960.45%
300865大宏立33.8149.81-0.44-1.28%119874058.955.01%
603327福蓉科技17.3021.84-0.23-1.31%5136890.870.50%
300297蓝盾股份3.75-4.29-0.05-1.32%1311854921.031.28%
000888峨眉山A6.58-91.69-0.09-1.35%567473761.2951.08%
600139西部资源2.88-34.14-0.04-1.37%483641397.4310.73%
603027千禾味业35.9083.75-0.50-1.37%3477312579.260.53%
600391航发科技18.10-372.85-0.27-1.47%166563025.9490.50%
600804鹏博士5.97-2.07-0.09-1.49%1149596876.810.80%
600137浪莎股份13.5599.40-0.21-1.53%6050820.270.62%
300414中光防雷8.8990.92-0.14-1.55%174031548.530.57%
300249依米康6.93-18.26-0.11-1.56%157321096.740.52%
300504天邑股份14.5535.31-0.24-1.62%98471435.540.37%
000858五粮液260.9952.21-4.31-1.62%83033218476.70.22%
000912泸天化4.2025.59-0.07-1.64%563742373.0380.36%
300535达威股份12.9629.76-0.22-1.67%6685872.350.80%
300022吉峰科技4.65-19.54-0.08-1.69%643642997.41.86%
300780德恩精工15.3130.91-0.27-1.73%6246958.570.98%
603809豪能股份19.3123.95-0.38-1.93%88871750.150.43%
002253川大智胜13.5945.50-0.27-1.95%89101215.790.43%
002480新筑股份4.5158.19-0.09-1.96%280281267.580.44%
300678中科信息17.1594.81-0.36-2.06%105431817.950.59%
600875东方电气12.7421.34-0.27-2.08%23178129526.451.16%
002935天奥电子20.6542.34-0.45-2.13%61041271.030.58%
300559佳发教育10.8720.65-0.24-2.16%249282724.010.83%
000935四川双马13.5812.00-0.30-2.16%350354783.720.46%
000835*ST长动1.78-1.30-0.04-2.20%14046251.490.46%
600039四川路桥6.6612.34-0.15-2.20%21149814155.070.59%
300470中密控股39.8039.28-1.00-2.45%219108686.281.19%
600438通威股份31.4039.18-0.79-2.45%345345109481.20.81%
002539云图控股9.0318.30-0.23-2.48%11509310561.141.75%
300502新易盛42.0230.95-1.08-2.51%2687011348.381.12%
601208东材科技13.4853.43-0.36-2.60%516267110.570.84%
300696爱乐达44.0557.67-1.26-2.78%101704503.110.57%
002749国光股份10.7727.76-0.31-2.80%109451191.010.40%
002977天箭科技96.8084.03-2.90-2.91%55965454.931.22%
300019硅宝科技16.0731.23-0.50-3.02%433227035.1691.59%
300540深冷股份20.40639.05-0.66-3.13%314936469.293.55%
600793宜宾纸业11.95-20.42-0.39-3.16%492175947.562.78%
000710贝瑞基因32.0449.82-1.06-3.20%175855683.950.50%
300440运达科技7.9824.67-0.27-3.27%675005379.81.53%
002312三泰控股7.8420.68-0.28-3.45%14876811817.611.12%
300937药易购75.05147.78-2.73-3.51%2270617064.6410.00%
000155川能动力11.0677.63-0.41-3.57%29050132359.182.29%
600392盛和资源15.67-3126.66-0.61-3.75%56784291032.033.24%
002651利君股份9.7352.14-0.38-3.76%305493003.510.57%
300471厚普股份12.20-26.85-0.48-3.79%21836226632.639.05%
600378昊华科技20.6629.69-0.82-3.82%319546691.1640.90%
002258利尔化学22.4619.25-0.93-3.98%5363512224.971.03%
600466蓝光发展4.063.68-0.17-4.02%30456512427.241.00%
300841康华生物402.3359.16-17.45-4.16%354314447.422.36%
002466天齐锂业34.08-6.97-2.15-5.93%405516141848.22.75%
002497雅化集团17.0563.88-1.55-8.33%628792110135.86.72%
002773康弘药业26.6329.19-2.96-10.00%114673053.660.17%

转至新乳业(002946)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。