中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
芯瑞达(002983)安徽上涨家数:44下跌家数:69平均涨幅:+0.05%平均换手:1.90%总成交额:167.34亿元
更新时间:2020-12-03 12:50:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300452山河药辅23.0645.98+3.84+19.98%16678636638.5711.72%
600418江淮汽车10.65754.35+0.97+10.02%1385003142546.97.32%
600990四创电子44.0364.80+3.25+7.97%3426014561.72.15%
300877金春股份63.4532.92+4.07+6.85%4260326689.9214.97%
002597金禾实业34.0526.13+1.65+5.09%5218817384.230.93%
000728国元证券9.5032.01+0.32+3.49%102965596574.953.13%
002571德力股份9.61-126.71+0.31+3.33%11501211189.243.87%
002607中公教育37.28106.12+1.10+3.04%8000429466.161.02%
300009安科生物16.14132.28+0.43+2.74%10220216285.781.06%
300595欧普康视70.83121.15+1.76+2.55%3384323748.070.78%
000596古井贡酒219.3658.34+5.38+2.51%1575034206.920.41%
000521长虹美菱3.44-24.30+0.08+2.38%1726935899.281.98%
000868ST安凯4.4919.94+0.09+2.05%1246475473.191.79%
002541鸿路钢构36.2826.27+0.70+1.97%3611713012.080.97%
002557洽洽食品57.2039.57+1.09+1.94%2284012957.010.45%
603689皖天然气11.7419.05+0.22+1.91%557376568.5111.66%
300816艾可蓝104.2074.36+1.90+1.86%33273431.881.66%
300862蓝盾光电47.5741.44+0.80+1.71%129866137.934.15%
000153丰原药业8.5334.84+0.14+1.67%283532401.870.91%
603656泰禾智能15.3252.70+0.24+1.59%84681291.5490.57%
300577开润股份31.6586.51+0.49+1.57%52191632.190.50%
300247融捷健康3.24-3.54+0.05+1.57%1113543562.621.39%
600909华安证券8.5024.88+0.13+1.55%49206041667.541.36%
002347泰尔股份4.63115.95+0.07+1.54%807423738.532.55%
002555三七互娱29.4122.04+0.43+1.48%417226122532.52.82%
300692中环环保14.3823.75+0.20+1.41%205912955.761.35%
603801志邦家居38.2429.03+0.53+1.41%99733777.6260.46%
002997瑞鹄模具20.1424.62+0.27+1.36%279265574.916.08%
002042华孚时尚7.09-43.32+0.08+1.14%981276884.110.65%
603589口子窖61.2428.52+0.68+1.12%4549227594.140.76%
600012皖通高速6.3514.36+0.07+1.11%377232385.860.32%
603308应流股份25.3479.37+0.25+1.00%203225091.4710.42%
300134大富科技12.32-25.25+0.12+0.98%417465142.10.59%
605108同庆楼27.8733.05+0.20+0.72%321899053.2696.44%
600470*ST六化4.25-17.53+0.03+0.71%328711392.720.63%
600444国机通用10.8426.82+0.06+0.56%4438478.910.30%
600520文一科技7.98-24.56+0.03+0.38%196201572.8561.24%
002556辉隆股份8.6330.55+0.03+0.35%319962742.410.43%
300475聚隆科技12.0296.63+0.04+0.33%114111372.450.42%
600375华菱星马7.91-31.73+0.02+0.25%858956681.9311.55%
002690美亚光电46.9867.56+0.10+0.21%106655001.830.32%
600237铜峰电子4.75-21.14+0.01+0.21%1746308343.6063.09%
300783三只松鼠52.60101.73+0.11+0.21%84224424.290.37%
300274阳光电源47.4145.05+0.08+0.17%15779274350.071.46%
600551时代出版8.1923.920.000.00%7553617.07750.15%
600575淮河能源2.2811.170.000.00%1802344104.2460.46%
603199九华旅游21.53106.910.000.00%3283702.30.30%
603357设计总院10.2814.120.000.00%9327956.62810.21%
603356华菱精工12.8922.38-0.01-0.08%6356818.21950.70%
300388国祯环保9.6219.51-0.01-0.10%238972291.810.35%
002230科大讯飞38.8785.44-0.05-0.13%12541248567.260.62%
002074国轩高科28.47-82.52-0.04-0.14%298088839412.53%
600496精工钢构5.2918.26-0.01-0.19%604583184.070.40%
002298中电兴发10.0017.99-0.02-0.20%314933149.150.57%
600054黄山旅游8.78-146.39-0.02-0.23%9473833.85240.18%
000850华茂股份4.1222.25-0.01-0.24%399761650.960.42%
600502安徽建工4.0710.83-0.01-0.25%615272502.910.36%
600318新力金融11.27254.67-0.03-0.27%14143015709.892.80%
002208合肥城建9.7411.29-0.03-0.31%240822334.180.47%
002760凤形股份19.4426.30-0.06-0.31%2419468.250.32%
000859国风塑业5.7964.08-0.02-0.34%22045312925.62.98%
601801皖新传媒5.2817.28-0.02-0.38%387932045.190.20%
002817黄山胶囊15.3554.69-0.06-0.39%124271906.051.29%
002361神剑股份4.8144.80-0.02-0.41%363451741.450.58%
000543皖能电力4.1310.51-0.02-0.48%1409025828.870.79%
600255*ST梦舟1.78-3.15-0.01-0.56%1264072248.1960.71%
002226江南化工7.0620.16-0.04-0.56%518673644.530.54%
002538司尔特6.1718.56-0.04-0.64%245721514.030.35%
002057中钢天源7.7128.88-0.05-0.64%594724579.941.03%
002140东华科技7.5019.95-0.05-0.66%133681001.970.25%
002983芯瑞达34.9552.43-0.25-0.71%131304647.183.71%
603815交建股份12.9065.59-0.10-0.77%396355117.3922.43%
300088长信科技10.1526.71-0.08-0.78%30753231321.461.27%
300883龙利得18.7284.56-0.16-0.85%383177130.6494.67%
601606长城军工12.5893.04-0.11-0.87%621257830.722.09%
600577精达股份3.3915.12-0.03-0.88%1116443777.3150.58%
600567山鹰国际3.2514.63-0.03-0.91%44190614429.180.96%
002014永新股份10.6518.21-0.10-0.93%8045856.370.16%
600063皖维高新3.9316.91-0.04-1.01%1684976648.6120.87%
603031安德利25.50351.47-0.27-1.05%1560397.350.14%
300520科大国创25.3852.54-0.27-1.05%6760417059.933.42%
000713丰乐种业10.2365.50-0.11-1.06%436794465.091.09%
600585海螺水泥55.448.52-0.62-1.11%12345168533.670.31%
002743富煌钢构7.8522.10-0.09-1.13%220071729.550.66%
603429集友股份38.64108.59-0.45-1.15%209378117.960.56%
002969嘉美包装6.4762.05-0.09-1.37%252611629.140.57%
000930中粮科技9.1423.13-0.13-1.40%35800732840.443.71%
600808马钢股份2.8017.66-0.04-1.41%2820577909.1290.47%
603198迎驾贡酒29.9427.79-0.44-1.45%8320824706.221.04%
300835龙磁科技61.8772.47-0.91-1.45%118687322.2716.72%
000417合肥百货5.3633.27-0.08-1.47%15860853.460.20%
002147*ST新光1.34-0.42-0.02-1.47%28950389.220.54%
300886华业香料62.6872.55-0.96-1.51%120177459.28.83%
002136安纳达10.9353.46-0.17-1.53%685937615.263.21%
600761安徽合力16.1315.80-0.27-1.65%507618213.330.69%
603599广信股份22.1019.50-0.38-1.69%4848310773.161.04%
603596伯特利37.6038.81-0.73-1.90%86713274.6320.51%
300087荃银高科19.5065.27-0.39-1.96%375637333.950.95%
603768常青股份15.3847.07-0.31-1.98%131052006.9490.64%
300218安利股份12.6774.21-0.27-2.09%2252928891.04%
000619海螺型材6.8976.11-0.15-2.13%992526937.422.76%
002005ST德豪1.368.59-0.03-2.16%54216740.560.32%
600983惠而浦7.04-14.68-0.16-2.22%568523985.531.07%
688077大地熊45.5486.34-1.09-2.34%86153936.354.73%
000887中鼎股份12.3049.02-0.33-2.61%42078851111.593.45%
600218全柴动力10.4225.87-0.29-2.71%11207111689.93.04%
002171楚江新材9.6942.67-0.27-2.71%17067016636.291.41%
600971恒源煤电5.598.20-0.16-2.78%18989310662.931.58%
300815玉禾田94.3421.71-2.76-2.84%1144810831.853.31%
002331皖通科技12.7439.48-0.38-2.90%670258630.811.75%
000630铜陵有色2.6531.22-0.08-2.93%137903636713.651.31%
600199金种子酒9.13-25.24-0.31-3.28%31870429026.665.26%
600985淮北矿业11.467.08-0.42-3.54%10482811991.971.61%
601918新集能源2.93-7.85-0.12-3.93%49948714795.141.93%
603527众源新材9.6530.98-0.45-4.46%592165736.1232.43%
603011合锻智能6.3573.48-0.31-4.65%23235114744.45.18%
600552凯盛科技7.2656.63-0.48-6.20%85674464311.8111.22%

转至芯瑞达(002983)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。