中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晶科科技(601778)江西上涨家数:10下跌家数:44平均涨幅:-2.52%平均换手:4.12%总成交额:309.58亿元
更新时间:2021-07-28 01:29:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600316洪都航空44.88180.48+1.41+3.24%753578337095.810.51%
300787海能实业24.4831.29+0.73+3.07%216305256.324.15%
000829天音控股7.5260.82+0.20+2.73%42271532144.994.13%
000550江铃汽车19.2621.91+0.37+1.96%11929722632.082.30%
603773沃格光电21.5584.32+0.35+1.65%333347219.512.72%
000820*ST节能3.86-7.28+0.04+1.05%45304017407.0115.75%
600561江西长运4.25-7.02+0.04+0.95%316671339.031.34%
603977国泰集团8.1820.97+0.03+0.37%651165382.081.50%
300986志特新材40.2023.80+0.10+0.25%182767531.386.58%
000650仁和药业9.7022.06+0.02+0.21%46680645373.743.48%
600362江西铜业26.5030.390.000.00%1138210312473.55.48%
002748世龙实业6.91-15.690.000.00%236721668.320.99%
605188国光连锁7.9948.060.000.00%10753861.471.78%
600228返利科技7.39-215.67-0.04-0.54%151221129.440.63%
000404长虹华意3.5921.76-0.02-0.55%334691210.760.48%
600269赣粤高速3.307.81-0.02-0.60%496641645.390.21%
000990诚志股份15.0914.54-0.10-0.66%29138944159.892.33%
600373中文传媒10.387.72-0.07-0.67%9709510177.120.72%
688057金达莱28.7619.31-0.24-0.83%66181925.920.99%
300906日月明32.4541.81-0.31-0.95%55011802.572.75%
605090九丰能源27.1312.66-0.26-0.95%348999542.724.21%
300636同和药业14.9741.42-0.18-1.19%103051556.310.59%
000899赣能股份4.5615.64-0.06-1.30%232531073.430.24%
300095华伍股份11.6723.26-0.18-1.52%15014217872.555.55%
300818耐普矿机26.9126.16-0.45-1.64%62691712.311.92%
002991甘源食品50.8025.76-0.86-1.66%75983881.023.26%
600397安源煤业2.72-15.85-0.05-1.81%2317846479.472.34%
300399天利科技10.7496.98-0.23-2.10%156091706.130.80%
300722新余国科56.20173.56-1.23-2.14%9207452145.765.70%
002591恒大高新5.01-2.97-0.11-2.15%285461452.291.33%
002695煌上煌13.9325.14-0.32-2.25%302994284.220.65%
600071凤凰光学13.04150.82-0.36-2.69%310564105.211.31%
600507方大特钢7.246.45-0.22-2.95%49292236736.622.29%
600750江中药业11.7014.69-0.38-3.15%17590520956.372.79%
300497富祥药业10.8219.21-0.39-3.48%791038722.811.78%
000789万年青10.525.40-0.41-3.75%11122111862.181.39%
002176江特电机16.76266.38-0.66-3.79%2175207387560.612.75%
605366宏柏新材12.3034.59-0.50-3.91%8411810661.1310.13%
300748金力永磁35.5179.21-1.48-4.00%388342144239.38.81%
002068黑猫股份7.2814.42-0.32-4.21%41831231926.275.75%
600461洪城环境6.959.12-0.31-4.27%1078157684.61.18%
300066三川智慧4.8322.24-0.22-4.36%21204510566.492.13%
002036联创电子16.71100.70-0.79-4.51%761203.1133970.97.28%
600053九鼎投资14.8083.75-0.71-4.58%223113392.590.51%
601778晶科科技5.3538.01-0.29-5.14%27571715115.361.58%
600363联创光电30.3944.52-1.74-5.42%21746168431.194.90%
605399晨光新材23.7025.81-1.37-5.46%9546324350.3520.75%
600590泰豪科技7.0259.06-0.42-5.65%34970825416.154.14%
002157正邦科技9.906.17-0.60-5.71%32243232835.191.40%
300472新元科技10.16-7.63-0.63-5.84%544555715.233.21%
600782新钢股份7.057.12-0.45-6.00%84571061931.142.65%
688560明冠新材40.0062.26-2.62-6.15%6027525231.4417.29%
300453三鑫医疗11.9032.95-0.82-6.45%18846123060.227.03%
600337美克家居3.609.04-0.27-6.98%34803812993.682.14%
002378章源钨业10.0099.59-0.82-7.58%46668349446.085.10%
002460赣锋锂业176.89170.31-19.31-9.84%464429866567.75.40%
300294博雅生物44.8973.43-5.01-10.04%238653112151.75.51%

转至晶科科技(601778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:265.6011
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。