中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北纬科技(002148)北京上涨家数:275下跌家数:59平均涨幅:+1.79%平均换手:3.26%总成交额:1334.67亿元
更新时间:2020-07-02 17:49:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300117嘉寓股份3.36-71.82+0.31+10.16%1916136204.3982.68%
300364中文在线7.54-10.58+0.69+10.07%100819373106.5315.95%
600859王府井54.66119.22+4.97+10.00%196238105376.53.45%
603123翠微股份8.5851.01+0.78+10.00%14693412464.912.80%
603087甘李药业121.3640.81+11.03+10.00%446541.520.11%
601066中信建投43.3655.59+3.94+9.99%825566347260.29.55%
600271航天信息17.9468.26+1.63+9.99%53895693690.072.91%
300315掌趣科技7.8379.68+0.71+9.97%1405750108092.15.34%
002659凯文教育5.9771.11+0.54+9.94%23848913969.564.78%
000802北京文化7.41-2.30+0.67+9.94%61212644090.848.61%
002701奥瑞金4.6722.38+0.42+9.88%84839638502.163.64%
601319中国人保7.3513.79+0.63+9.38%3148595224236.75.62%
300296利亚德6.3943.06+0.49+8.31%132131782955.487.17%
300456赛微电子29.99167.08+2.20+7.92%33389598407.149.75%
000786北新建材24.38281.46+1.76+7.78%429489101771.22.54%
300593新雷能17.1550.00+1.19+7.46%8649214462.379.10%
300803指南针61.34128.11+4.25+7.44%12461374063.921.90%
600657信达地产4.844.93+0.31+6.84%66264731729.594.35%
601628中国人寿30.0417.21+1.91+6.79%483347141285.80.23%
002739万达电影16.68-6.05+1.06+6.79%42293769174.852.17%
601198东兴证券11.8933.62+0.74+6.64%61149870924.522.22%
300251光线传媒12.1040.09+0.72+6.33%35154641808.331.26%
600198大唐电信16.93-17.63+0.98+6.14%1030513170171.211.70%
300445康斯特14.7438.27+0.85+6.12%476306929.094.08%
603533掌阅科技39.4085.29+2.27+6.11%15735361163.489.64%
600155华创阳安13.09179.01+0.74+5.99%46806559683.772.69%
601336新华保险48.469.55+2.70+5.90%350728165640.91.68%
600037歌华有线15.8662.68+0.88+5.87%48624676691.243.49%
000046泛海控股4.03-18.86+0.21+5.50%33792713364.980.65%
300374恒通科技17.8171.68+0.92+5.45%13277923470.087.79%
600871石化油服1.7962.50+0.09+5.29%4330207565.580.36%
603927中科软63.2576.99+3.14+5.22%4567228547.110.77%
000959首钢股份4.6921.10+0.23+5.16%770039.135509.621.52%
000996中国中期9.19370.98+0.45+5.15%27298924709.747.91%
603979金诚信10.6519.04+0.52+5.13%10299410798.431.77%
002373千方科技24.5837.53+1.17+5.00%446505108005.64.27%
002271东方雨虹44.6833.89+2.11+4.96%318060140250.62.89%
601669中国电建3.708.14+0.17+4.82%130109847262.551.17%
002738中矿资源15.9032.87+0.72+4.74%542118520.042.56%
000725京东方A4.87118.22+0.22+4.73%1.503556E+07711415.34.44%
601881中国银河12.5023.25+0.55+4.60%1906613233451.42.96%
600031三一重工20.2216.80+0.84+4.33%1562526313016.31.85%
300612宣亚国际33.21539.45+1.31+4.11%13968744898.614.02%
000666经纬纺机9.4518.50+0.36+3.96%12285211473.114.19%
600861北京城乡14.50-69.24+0.55+3.94%15805423169.794.99%
000758中色股份4.49-8.36+0.17+3.94%48811021471.32.48%
601111中国国航6.91-89.66+0.26+3.91%122239283175.081.23%
300663科蓝软件28.23151.06+1.04+3.82%18581051459.968.19%
600206有研新材14.33123.76+0.52+3.77%61575588362.757.32%
300182捷成股份4.19-4.36+0.15+3.71%996232.941016.185.47%
600258首旅酒店16.0455.62+0.55+3.55%19006030041.441.94%
300662科锐国际43.6151.89+1.45+3.44%207679004.461.15%
601800中国交建7.826.83+0.26+3.44%103059279332.730.88%
300079数码科技4.87-598.18+0.16+3.40%27144313063.112.14%
601998中信银行5.495.45+0.18+3.39%117551163239.750.37%
000938紫光股份45.1553.63+1.48+3.39%334497150129.41.64%
600463空港股份6.76-93.03+0.22+3.36%509303420.121.70%
000969安泰科技6.7758.69+0.22+3.36%26694318019.12.67%
600410华胜天成14.1667.56+0.45+3.28%917214129292.28.35%
300291华录百纳5.4435.88+0.17+3.23%1061735719.6871.53%
300081恒信东方8.83153.11+0.27+3.15%12688111077.123.44%
002066瑞泰科技10.51271.30+0.32+3.14%542955593.3342.35%
300229拓尔思11.9053.82+0.36+3.12%18562321903.82.63%
600011华能国际4.3863.03+0.13+3.06%38806716800.50.35%
603590康辰药业39.1325.13+1.16+3.06%4677318492.335.61%
002721金一文化3.88-72.70+0.11+2.92%1171624496.821.84%
002665首航高科2.49119.84+0.07+2.89%3882559568.8921.72%
300309吉艾科技3.57-2.30+0.10+2.88%30574810730.683.99%
300430诚益通7.3943.39+0.20+2.78%933877037.14.01%
601598中国外运3.3410.03+0.09+2.77%2725528992.462.02%
300200高盟新材16.3423.05+0.44+2.77%8035313032.173.82%
300071华谊嘉信2.24-752.50+0.06+2.75%1416653119.7472.22%
600015华夏银行6.374.43+0.17+2.74%53728033769.920.42%
601618中国中冶2.638.10+0.07+2.73%116424130146.360.65%
300449汉邦高科9.45-5.87+0.25+2.72%11208310544.884.57%
300444双杰电气3.85-3.45+0.10+2.67%723642762.22.27%
601766中国中车5.8015.47+0.15+2.65%114970566054.310.47%
600977中国电影13.7453.55+0.35+2.61%17839524319.030.96%
002186全聚德11.15-63.09+0.28+2.58%432234747.0041.40%
601898中煤能源3.9911.18+0.10+2.57%27298710771.830.30%
603060国检集团20.1758.73+0.50+2.54%454649145.971.05%
300065海兰信10.1365.10+0.25+2.53%457294587.8231.38%
688058宝兰德148.8896.95+3.67+2.53%826312018.728.70%
601088中国神华15.117.43+0.37+2.51%43545465102.340.26%
603569长久物流9.02384.78+0.22+2.50%150421344.260.27%
300282三盛教育5.74-191.24+0.14+2.50%691343919.741.85%
601600中国铝业2.88112.24+0.07+2.49%120947034408.750.92%
601117中国化学5.779.59+0.14+2.49%53308930445.921.08%
601101昊华能源3.7265.15+0.09+2.48%702482602.930.59%
600100同方股份7.48-29.47+0.18+2.47%32519624094.641.10%
300523辰安科技48.88111.77+1.17+2.45%2818213656.341.24%
300370安控科技2.55-74.42+0.06+2.41%3393808550.7294.70%
300204舒泰神11.09-208.09+0.26+2.40%533985866.3231.14%
600582天地科技3.0011.22+0.07+2.39%34888510403.920.84%
601816京沪高铁6.4532.02+0.15+2.38%117569175042.214.51%
300496中科创达78.81124.89+1.81+2.35%134417104913.84.75%
000402金融街6.996.97+0.16+2.34%18501112823.650.62%
603025大豪科技7.4430.81+0.17+2.34%423273128.150.46%
601126四方股份6.1633.35+0.14+2.33%991466038.851.26%
600376首开股份6.215.91+0.14+2.31%20314112489.340.79%
002893华通热力9.7634.46+0.22+2.31%654996316.865.93%
601068中铝国际4.01-133.31+0.09+2.30%975663877.913.30%
601988中国银行3.585.58+0.08+2.29%147455952136.20.07%
688004博汇科技100.50100.82+2.23+2.27%1935218983.8515.04%
600050中国联通5.0132.70+0.11+2.24%188829793874.520.88%
300157恒泰艾普2.75-1.69+0.06+2.23%1111233019.7241.57%
002612朗姿股份10.721671.74+0.23+2.19%19918721040.328.50%
601186中国铁建8.876.25+0.19+2.19%1250474109690.61.09%
600886国投电力8.1010.60+0.17+2.14%25695420607.290.38%
600058五矿发展6.2265.98+0.13+2.13%538873315.330.50%
600968海油发展2.4018.48+0.05+2.13%70078416683.983.76%
600266城建发展5.2860.79+0.11+2.13%21817311427.960.97%
000882华联股份1.94-68.31+0.04+2.11%2199554234.3740.89%
601818光大银行3.925.35+0.08+2.08%48534331868391.22%
000839中信国安2.45-276.13+0.05+2.08%3822439269.4360.98%
601886江河集团5.9026.17+0.12+2.08%635423696.490.55%
300070碧水源8.4019.39+0.17+2.07%50813142393.422.33%
601949中国出版5.4516.52+0.11+2.06%974735280.582.43%
002467二六三7.4658.57+0.15+2.05%837755.162610.57.15%
603377东方时尚16.9258.32+0.34+2.05%363606156.360.62%
002542中化岩土3.4925.37+0.07+2.05%594932060.0350.44%
300799左江科技87.7663.91+1.76+2.05%103929030.176.11%
688168安博通99.3370.95+1.99+2.04%77327633.5856.12%
300513恒实科技12.9929.17+0.26+2.04%507876559.412.10%
000970中科三环10.0063.03+0.20+2.04%19249519053.451.81%
002310东方园林5.00395.62+0.10+2.04%35277417497.962.14%
600028中国石化4.0121.07+0.08+2.04%211938684096.610.22%
000008神州高铁3.0226.71+0.06+2.03%2971188907.4651.11%
600386北巴传媒3.5390.75+0.07+2.02%944873308.611.17%
600658电子城6.0916.02+0.12+2.01%29534417828.552.64%
601169北京银行5.084.93+0.10+2.01%113132556779.690.62%
002368太极股份43.3154.18+0.85+2.00%121059526782.99%
601989中国重工4.101223.79+0.08+1.99%121527549408.050.66%
002148北纬科技5.14-99.61+0.10+1.98%1430317298.9633.22%
600007中国国贸13.8815.01+0.27+1.98%452846230.590.45%
300055万邦达6.2068.98+0.12+1.97%1087596686.1751.26%
300608思特奇16.5527.15+0.32+1.97%186683074.541.53%
603267鸿远电子43.4937.71+0.84+1.97%4820720781.323.06%
600016民生银行5.864.69+0.11+1.91%168633897799.210.48%
002051中工国际7.4811.17+0.14+1.91%928046920.2220.83%
601939建设银行6.485.99+0.12+1.89%2159931138983.82.25%
600743华远地产2.176.92+0.04+1.88%1850273977.010.79%
601991大唐发电2.1729.93+0.04+1.88%1577563392.910.16%
601016节能风电2.1714.85+0.04+1.88%3512217541.840.85%
000151中成股份8.85170.89+0.16+1.84%605635304.692.27%
601668中国建筑4.985.15+0.09+1.84%3760210186059.20.91%
300231银信科技9.0429.39+0.16+1.80%11326110131.963.16%
601288农业银行3.455.62+0.06+1.77%3276964111993.60.11%
300072三聚环保4.62233.51+0.08+1.76%44090820124.222.07%
600405动力源4.63-172.93+0.08+1.76%558632569.181.01%
601390中国中铁5.235.49+0.09+1.75%956803.149734.740.51%
002392北京利尔4.0711.19+0.07+1.75%1747387050.6812.01%
002878元隆雅图22.1845.09+0.38+1.74%6768614968.533.64%
601985中国核电4.2215.41+0.07+1.69%53353822356.670.34%
600008首创股份3.0618.11+0.05+1.66%2988689091.290.53%
002504弘高创意2.45-6.93+0.04+1.66%683691658.7461.65%
600166福田汽车1.84-65.63+0.03+1.66%4440568141.750.68%
300003乐普医疗36.8843.05+0.60+1.65%25768494284.551.70%
601857中国石油4.3241.18+0.07+1.65%153857665947.720.10%
600730中国高科4.95-36.87+0.08+1.64%745903665.871.27%
600528中铁工业9.3112.96+0.15+1.64%21928920250.141.19%
603516淳中科技38.2251.91+0.61+1.62%209437962.682.37%
000065北方国际7.528.00+0.12+1.62%469473505.8360.70%
300674宇信科技42.6861.31+0.68+1.62%5693224220.472.06%
600138中青旅10.0923.85+0.16+1.61%20372620363.32.81%
603588高能环境11.9921.14+0.19+1.61%13450416082.761.80%
300150世纪瑞尔4.4234.03+0.07+1.61%307641350.8590.62%
601226华电重工3.80103.13+0.06+1.60%399671512.610.35%
300048合康新能3.83-480.89+0.06+1.59%1782066760.8411.64%
300332天壕环境4.49140.29+0.07+1.58%620992774.4480.74%
300038数知科技8.3521.22+0.13+1.58%30148424975.672.60%
000729燕京啤酒7.07-265.52+0.11+1.58%30635521661.171.22%
300365恒华科技10.3721.53+0.16+1.57%752897746.3512.16%
002439启明星辰41.4959.64+0.64+1.57%11566147951.351.62%
601858中国科传9.2216.83+0.14+1.54%352783231.90.45%
601658邮储银行4.676.50+0.07+1.52%161922574982.774.17%
300344太空智造4.05-208.76+0.06+1.50%461761855.271.49%
601718际华集团3.40204.72+0.05+1.49%39872813457.340.91%
603603博天环境6.90-3.67+0.10+1.47%517383547.82.06%
002573清新环境5.5517.01+0.08+1.46%938295170.7740.87%
300223北京君正103.86681.60+1.49+1.46%8467387152.086.68%
600361华联综超4.8932.05+0.07+1.45%1594097731.242.39%
601398工商银行5.065.73+0.07+1.40%3336395167284.60.12%
603871嘉友国际22.0515.04+0.30+1.38%216354778.523.94%
002657中科金财15.45-13.04+0.21+1.38%15177223293.055.42%
600578京能电力2.9614.67+0.04+1.37%629401856.470.09%
601588北辰实业2.979.70+0.04+1.37%38105411246.621.43%
600118中国卫星31.40116.70+0.42+1.36%18686058118.971.58%
688181八亿时空61.3649.42+0.82+1.35%149009042.197.01%
000605渤海股份6.0291.99+0.08+1.35%212411269.5390.60%
002771真视通12.8479.99+0.17+1.34%316744047.242.42%
603698航天工程10.8960.06+0.14+1.30%217652362.670.41%
601992金隅集团3.169.90+0.04+1.28%41734413111.80.50%
002362汉王科技18.2395.85+0.23+1.28%6555911846.953.67%
002599盛通股份3.9721.06+0.05+1.28%734702895.4132.02%
300384三联虹普17.5330.46+0.22+1.27%342745970.851.56%
300011鼎汉技术5.86364.62+0.07+1.21%659773819.8181.47%
603825华扬联众31.2735.17+0.37+1.20%10823633715.8811.42%
600435北方导航7.64348.85+0.09+1.19%18362513941.061.23%
600159大龙地产2.5531.87+0.03+1.19%1486113775.181.79%
601698中国卫通18.06165.35+0.21+1.18%25496645738.526.25%
002658雪迪龙6.0334.20+0.07+1.17%15817949.6730.52%
600195中牧股份16.3855.66+0.19+1.17%16854227454.951.66%
600980北矿科技13.0145.58+0.15+1.17%286413705.991.88%
603778乾景园林3.48-5499.10+0.04+1.16%304421055.490.61%
002383合众思壮9.72-6.26+0.11+1.14%741687172.2321.42%
002963豪尔赛24.7625.64+0.28+1.14%84862094.822.26%
600855航天长峰15.93268.46+0.18+1.14%13154720865.943.86%
600791京能置业3.56338.39+0.04+1.14%513051819.041.13%
002405四维图新17.09149.28+0.19+1.12%971142164825.95.08%
002279久其软件7.24126.29+0.08+1.12%33064523744.465.42%
002933新兴装备35.5434.18+0.39+1.11%152785403.893.19%
300191潜能恒信18.26180.59+0.20+1.11%512009283.362.47%
600536中国软件81.8111343.55+0.89+1.10%197957161089.64.00%
300542新晨科技11.1166.17+0.12+1.09%224902479.091.07%
002151北斗星通32.53-25.97+0.35+1.09%16842554381.294.59%
300166东方国信13.0427.34+0.14+1.09%37659648899.214.60%
600764中国海防25.6730.89+0.27+1.06%183584684.370.56%
600372中航电子13.4335.36+0.14+1.05%15578220805.310.89%
000860顺鑫农业59.2959.95+0.61+1.04%171037101813.42.31%
600860*ST京城3.89-12.34+0.04+1.04%10798416.890.34%
603616韩建河山6.81-21.93+0.07+1.04%388352634.911.32%
002955鸿合科技30.4328.96+0.31+1.03%290448803.973.17%
002462嘉事堂13.7712.24+0.14+1.03%328824507.031.32%
603098森特股份9.2020.55+0.09+0.99%10675980.370.22%
300312邦讯技术4.17198.08+0.04+0.97%1038794315.3865.16%
300287飞利信4.23439.12+0.04+0.95%29798812517.612.63%
300386飞天诚信17.0680.65+0.16+0.95%8807314931.684.02%
300045华力创通12.82-57.62+0.12+0.94%24977831864.785.83%
688078龙软科技41.1571.58+0.38+0.93%80913311.4644.81%
600560金自天正9.7674.88+0.09+0.93%570925522.332.55%
002987京北方58.5153.47+0.52+0.90%8193347717.7420.40%
002713东易日盛6.96-7.25+0.06+0.87%428572978.811.07%
300352北信源7.11439.33+0.06+0.85%40379728538.673.68%
300075数字政通13.5343.93+0.11+0.82%16833022595.465.10%
600299安迪苏12.4233.61+0.10+0.81%13179516319.550.49%
300367东方网力3.75-1.31+0.03+0.81%929771.135050.7611.06%
603860中公高科27.5043.57+0.22+0.81%59761649.332.47%
300005探路者3.8351.06+0.03+0.79%621212374.2260.88%
300324旋极信息6.4287.06+0.05+0.78%30684319599.682.51%
600429三元股份5.17-207.98+0.04+0.78%516592657.920.34%
300773拉卡拉35.0134.38+0.26+0.75%13237845967.613.46%
002649博彦科技9.5023.15+0.07+0.74%18043317121.784.17%
603903中持股份17.7820.57+0.13+0.74%367856501.912.55%
600056中国医药14.1618.10+0.10+0.71%15528421907.731.45%
000798中水渔业5.8558.01+0.04+0.69%262331525.4410.82%
300579数字认证42.1790.20+0.25+0.60%3383214192.961.94%
300797钢研纳克15.1972.94+0.09+0.60%260883918.354.20%
600313农发种业3.56243.82+0.02+0.56%2141567571.92.10%
300541先进数通17.8151.86+0.10+0.56%7502913287.944.03%
300788中信出版49.0242.68+0.27+0.55%91184425.811.81%
600062华润双鹤13.4314.00+0.07+0.52%15486220858.451.48%
300353东土科技11.58-8.51+0.06+0.52%12367814180.333.37%
603986兆易创新238.35152.63+1.23+0.52%120309285704.83.02%
300688创业黑马25.59886.90+0.12+0.47%4811312316.749.41%
300036超图软件24.8150.64+0.11+0.45%8308320558.922.22%
600161天坛生物43.7074.71+0.19+0.44%12953356808.141.24%
688066航天宏图50.2194.95+0.21+0.42%2322911701.15.80%
002707众信旅游7.67-266.26+0.03+0.39%41212631580.767.51%
300302同有科技12.851273.80+0.05+0.39%11904015330.34.64%
603803瑞斯康达11.5355.15+0.04+0.35%666137650.561.58%
300719安达维尔11.6341.14+0.04+0.35%461645353.163.50%
300213佳讯飞鸿6.3831.32+0.02+0.31%1050646676.6511.94%
300465高伟达13.4547.93+0.04+0.30%18819325322.534.21%
002662京威股份3.41-2.58+0.01+0.29%35257511900.322.42%
603138海量数据18.8485.61+0.05+0.27%9127817330.133.61%
300825阿尔特18.9151.98+0.05+0.27%8092415038.6710.59%
300810中科海讯50.8865.73+0.11+0.22%120716113.596.13%
603970中农立华14.5923.39+0.03+0.21%226003289.362.37%
300002神州泰岳6.25-9.05+0.01+0.16%78539248568.074.82%
002038双鹭药业12.7237.57+0.02+0.16%13828217519.851.62%
600890中房股份7.15161.52+0.01+0.14%446633185.320.77%
002385大北农9.0237.19+0.01+0.11%1464482131830.35.26%
600288大恒科技11.56162.31+0.01+0.09%418474829.80.96%
600055万东医疗15.7039.70+0.01+0.06%13231520742.812.45%
000609中迪投资6.0846.580.000.00%39500223995.7213.53%
000620新华联3.4914.020.000.00%62645822888.553.30%
600733北汽蓝谷6.46-62.700.000.00%16593410771.990.91%
600962国投中鲁8.85741.380.000.00%527194634.222.08%
300684中石科技33.9565.61-0.03-0.09%6297921263.216.05%
300667必创科技29.30246.16-0.03-0.10%210036136.262.19%
600246万通地产8.4527.74-0.01-0.12%11852310050.240.58%
300418昆仑万维24.9220.51-0.03-0.12%38113095257.453.80%
300406九强生物22.5639.84-0.04-0.18%4998511240.681.51%
600085同仁堂27.4743.04-0.06-0.22%12712934986.80.93%
300139晓程科技7.20-16.87-0.02-0.28%1166058291.4665.30%
000931中关村9.99117.57-0.03-0.30%33100732782.864.44%
002306ST云网3.06-88.58-0.01-0.33%30636933.7890.39%
603818曲美家居9.08121.57-0.03-0.33%465084184.680.96%
300212易华录56.2082.59-0.19-0.34%7785143512.751.52%
603888新华网23.1662.57-0.10-0.43%90004206261.73%
300289利德曼6.72-187.36-0.03-0.44%15728810562.633.77%
601908京运通4.4624.48-0.02-0.45%681951.130396.493.42%
002153石基信息37.40120.26-0.17-0.45%7438227995.321.52%
002642荣之联6.59165.61-0.03-0.45%21198113967.273.84%
002065东华软件12.3165.29-0.08-0.65%890587.1109587.13.17%
000603盛达资源11.9526.78-0.08-0.67%13178615622.82.28%
300383光环新网26.3747.86-0.18-0.68%553375144791.33.68%
601888中国中免166.14147.24-1.14-0.68%239326399265.41.23%
300455康拓红外14.4172.18-0.10-0.69%585678444.041.17%
300271华宇软件27.0744.37-0.20-0.73%12260433241.941.83%
300058蓝色光标7.9728.65-0.06-0.75%112218289052.694.84%
688080映翰通93.50104.15-0.74-0.79%72206688.2466.05%
002755奥赛康18.4024.42-0.15-0.81%6557212111.264.35%
300034钢研高纳18.0955.78-0.15-0.82%10755919426.072.55%
603859能科股份34.6449.17-0.29-0.83%3570712272.22.75%
300073当升科技32.90-59.81-0.28-0.84%14698548895.443.42%
002780三夫户外17.07-56.02-0.15-0.87%392596677.053.62%
300010立思辰20.59-129.48-0.21-1.01%24921951294.043.43%
300477合纵科技6.88662.17-0.09-1.29%1123737740.922.34%
600489中金黄金9.22322.56-0.13-1.39%61845356737.481.79%
002371北方华创171.30268.73-2.45-1.41%89567154453.41.96%
300552万集科技42.198.62-0.61-1.43%5363822619.495.14%
300419浩丰科技6.02-81.83-0.09-1.47%1228417376.683.34%
600900长江电力19.1520.14-0.30-1.54%37449171913.470.17%
600723首商股份8.4426.46-0.14-1.63%188666160902.87%
300392腾信股份9.52112.21-0.17-1.75%30227029522.3711.67%
300016北陆药业11.4417.21-0.21-1.80%27999832270.186.91%
600511国药股份38.6318.81-0.72-1.83%521141202963.79.42%
300785值得买121.9081.95-2.50-2.01%1711321060.238.59%
300318博晖创新6.27-1106.44-0.13-2.03%19000911865.112.62%
002985北摩高科125.9482.27-2.66-2.07%5411970673.8314.42%
603000人民网20.7668.22-0.45-2.12%47192196448.614.27%
603392万泰生物165.14299.53-3.92-2.32%4979382229.5411.42%
002829星网宇达35.19304.08-0.86-2.39%944253335711.01%
603613国联股份84.3396.86-2.07-2.40%4053034325.747.94%
603598引力传媒16.54-21.21-0.43-2.53%16916128095.296.32%
600588用友网络46.00173.17-1.20-2.54%336958155778.31.04%
300736百邦科技9.66-12.05-0.26-2.62%11983511890.1814.98%
300379东方通41.48137.20-1.22-2.86%13140755425.285.65%
300661圣邦股份307.00250.46-9.30-2.94%2410375066.131.57%
300369绿盟科技22.2993.54-0.68-2.96%12115326994.231.67%
300759康龙化成94.01125.63-3.19-3.28%5940255715.222.10%
300485赛升药业21.5480.66-0.81-3.62%28421661627.3511.45%
603127昭衍新药98.00119.77-3.90-3.83%4466444683.234.03%
688111金山办公316.00314.56-12.80-3.89%1645952553.932.33%
002410广联达67.10341.55-5.60-7.70%208339143340.51.85%
300104乐视退0.26-0.09-0.03-10.34%530111713822.1813.37%

转至北纬科技(002148)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。