|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚杰微纤(300819)江苏上涨家数:147下跌家数:317平均涨幅:-0.79%平均换手:2.73%总成交额:543.87亿元 | | 更新时间：2021-04-14 00:53:09 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600513 | 联环药业 | 9.65 | 26.98 | +0.88 | +10.03% | 170230 | 15713.92 | 5.96% | | 003043 | 华亚智能 | 45.95 | 51.18 | +4.18 | +10.01% | 655 | 300.9725 | 0.33% | | 003032 | 传智教育 | 26.08 | 272.23 | +2.37 | +10.00% | 110837 | 27813.98 | 27.54% | | 603269 | 海鸥股份 | 11.23 | 37.61 | +1.02 | +9.99% | 29631 | 3225.527 | 2.63% | | 600200 | 江苏吴中 | 6.50 | -126.04 | +0.59 | +9.98% | 524097 | 33668.39 | 7.36% | | 300598 | 诚迈科技 | 74.30 | 51.93 | +6.48 | +9.55% | 58735 | 43402.19 | 5.57% | | 300172 | 中电环保 | 7.33 | 25.76 | +0.54 | +7.95% | 1145165 | 83781.24 | 30.45% | | 601199 | 江南水务 | 4.13 | 18.27 | +0.30 | +7.83% | 419355 | 16937.2 | 4.48% | | 300165 | 天瑞仪器 | 4.63 | 127.46 | +0.27 | +6.19% | 230593 | 10566.18 | 7.70% | | 002239 | 奥特佳 | 3.95 | 407.93 | +0.22 | +5.90% | 1175980 | 46055.79 | 3.76% | | 000584 | 哈工智能 | 8.33 | -165.66 | +0.46 | +5.84% | 436232 | 36719.04 | 5.93% | | 002499 | *ST科林 | 5.76 | -10.99 | +0.27 | +4.92% | 4618 | 264.1415 | 0.24% | | 603890 | 春秋电子 | 14.21 | 22.49 | +0.66 | +4.87% | 88028 | 12528.97 | 2.29% | | 600220 | 江苏阳光 | 2.40 | -174.51 | +0.10 | +4.35% | 251099 | 5958.519 | 1.41% | | 688580 | 伟思医疗 | 106.48 | 50.66 | +4.28 | +4.19% | 6590 | 7019.958 | 4.02% | | 688029 | 南微医学 | 189.50 | 97.05 | +7.61 | +4.18% | 6780 | 12689.73 | 1.58% | | 601799 | 星宇股份 | 181.56 | 43.34 | +7.02 | +4.02% | 18515 | 33351.46 | 0.67% | | 000919 | 金陵药业 | 6.77 | 52.38 | +0.26 | +3.99% | 166474 | 11205.15 | 3.31% | | 605111 | 新洁能 | 196.05 | 142.37 | +7.34 | +3.89% | 36520 | 71082.33 | 14.43% | | 603299 | 苏盐井神 | 8.35 | 34.19 | +0.31 | +3.86% | 480414 | 39470.88 | 8.59% | | 300196 | 长海股份 | 16.50 | 24.91 | +0.59 | +3.71% | 58271 | 9592.602 | 2.37% | | 002333 | ST罗普 | 5.67 | -1140.12 | +0.20 | +3.66% | 35361 | 1990.369 | 0.83% | | 603626 | 科森科技 | 9.38 | -1322.03 | +0.32 | +3.53% | 119087 | 11058.64 | 2.45% | | 603585 | 苏利股份 | 16.50 | 17.00 | +0.55 | +3.45% | 18391 | 2954.683 | 1.02% | | 300631 | 久吾高科 | 18.90 | 24.81 | +0.63 | +3.45% | 111129 | 21230.65 | 10.46% | | 603369 | 今世缘 | 49.35 | 41.89 | +1.60 | +3.35% | 118220 | 58460.67 | 0.94% | | 605376 | 博迁新材 | 47.45 | 82.98 | +1.36 | +2.95% | 66984 | 31882.71 | 10.24% | | 300682 | 朗新科技 | 15.98 | 23.08 | +0.43 | +2.77% | 54991 | 8761.631 | 0.78% | | 002478 | 常宝股份 | 4.51 | 35.01 | +0.12 | +2.73% | 201398 | 8966.829 | 3.37% | | 300873 | 海晨股份 | 40.65 | 27.83 | +1.01 | +2.55% | 11099 | 4486.001 | 3.33% | | 002435 | 长江健康 | 4.98 | -17.38 | +0.12 | +2.47% | 400037 | 19919.03 | 3.33% | | 688096 | 京源环保 | 15.56 | 26.52 | +0.37 | +2.44% | 12001 | 1861.036 | 1.62% | | 002559 | 亚威股份 | 6.03 | 25.05 | +0.14 | +2.38% | 95129 | 5711.886 | 2.06% | | 000518 | 四环生物 | 4.02 | 155.57 | +0.09 | +2.29% | 164372 | 6594.174 | 1.60% | | 300842 | 帝科股份 | 50.15 | 61.09 | +1.12 | +2.28% | 8447 | 4195 | 3.38% | | 601952 | 苏垦农发 | 10.57 | 21.68 | +0.23 | +2.22% | 138181 | 14320.44 | 1.00% | | 002165 | 红宝丽 | 5.68 | 27.62 | +0.12 | +2.16% | 90676 | 5089.237 | 1.53% | | 300537 | 广信材料 | 14.36 | 248.27 | +0.30 | +2.13% | 88861 | 12478.24 | 7.09% | | 300416 | 苏试试验 | 23.78 | 39.19 | +0.49 | +2.10% | 18436 | 4381.088 | 0.91% | | 002349 | 精华制药 | 4.42 | 33.16 | +0.09 | +2.08% | 43426 | 1896.736 | 0.53% | | 601456 | 国联证券 | 14.55 | 58.86 | +0.29 | +2.03% | 323875 | 47162.74 | 6.81% | | 002623 | 亚玛顿 | 35.27 | 40.97 | +0.70 | +2.02% | 25227 | 8806.839 | 1.58% | | 603985 | 恒润股份 | 24.76 | 10.90 | +0.49 | +2.02% | 38016 | 9424.224 | 1.86% | | 300507 | 苏奥传感 | 10.19 | 29.87 | +0.20 | +2.00% | 31424 | 3164.095 | 1.66% | | 688408 | 中信博 | 132.60 | 64.29 | +2.60 | +2.00% | 3432 | 4548.516 | 1.08% | | 002090 | 金智科技 | 8.16 | 50.80 | +0.15 | +1.87% | 38999 | 3160.668 | 0.98% | | 002516 | 旷达科技 | 3.27 | 23.59 | +0.06 | +1.87% | 61865 | 1997.672 | 0.65% | | 300618 | 寒锐钴业 | 64.67 | 92.59 | +1.16 | +1.83% | 78615 | 50798.32 | 3.54% | | 603519 | 立霸股份 | 17.31 | 38.67 | +0.31 | +1.82% | 42777 | 7295.68 | 1.93% | | 603286 | 日盈电子 | 13.97 | 54.82 | +0.25 | +1.82% | 6445 | 889.8933 | 0.73% | | 300952 | 恒辉安防 | 36.51 | 49.66 | +0.65 | +1.81% | 55852 | 20507.65 | 16.25% | | 300192 | 科德教育 | 13.67 | 31.02 | +0.24 | +1.79% | 85709 | 11653.12 | 4.40% | | 300757 | 罗博特科 | 35.88 | 78.69 | +0.62 | +1.76% | 5033 | 1836.24 | 0.92% | | 603005 | 晶方科技 | 61.75 | 54.91 | +1.05 | +1.73% | 56721 | 34873.08 | 1.76% | | 688689 | 银河微电 | 27.68 | 51.15 | +0.47 | +1.73% | 49650 | 13896.64 | 17.00% | | 300651 | 金陵体育 | 45.02 | 129.39 | +0.74 | +1.67% | 6511 | 2922.297 | 0.95% | | 300959 | 线上线下 | 70.16 | 67.37 | +1.12 | +1.62% | 21354 | 14905.44 | 10.68% | | 002513 | *ST蓝丰 | 4.44 | 100.46 | +0.07 | +1.60% | 11731 | 524.7716 | 0.37% | | 002104 | 恒宝股份 | 5.86 | -3737.70 | +0.09 | +1.56% | 99360 | 5790.193 | 1.69% | | 300420 | 五洋停车 | 5.41 | 27.28 | +0.08 | +1.50% | 241577 | 13137.78 | 3.62% | | 603486 | 科沃斯 | 125.61 | 266.76 | +1.81 | +1.46% | 23229 | 29287.12 | 1.29% | | 002445 | *ST中南 | 2.11 | -2.49 | +0.03 | +1.44% | 90267 | 1899.815 | 0.39% | | 603212 | 赛伍技术 | 27.59 | 56.86 | +0.39 | +1.43% | 6423 | 1762.752 | 1.61% | | 300304 | 云意电气 | 5.00 | 21.91 | +0.07 | +1.42% | 132865 | 6581.025 | 1.57% | | 002645 | 华宏科技 | 12.45 | 31.91 | +0.17 | +1.38% | 191509 | 23333 | 4.35% | | 300584 | 海辰药业 | 18.43 | 42.88 | +0.25 | +1.38% | 5639 | 1034.132 | 0.88% | | 603259 | 药明康德 | 134.50 | 111.34 | +1.78 | +1.34% | 178207 | 239982 | 1.21% | | 600487 | 亨通光电 | 12.21 | 27.50 | +0.16 | +1.33% | 84686 | 10322.57 | 0.43% | | 000816 | 智慧农业 | 3.17 | -5.63 | +0.04 | +1.28% | 258441 | 8166.192 | 1.93% | | 603018 | 华设集团 | 11.27 | 10.78 | +0.14 | +1.26% | 32372 | 3617.939 | 0.58% | | 300664 | 鹏鹞环保 | 7.27 | 13.89 | +0.09 | +1.25% | 81532 | 5888.808 | 1.17% | | 603915 | 国茂股份 | 37.64 | 54.56 | +0.45 | +1.21% | 14363 | 5408.758 | 1.15% | | 300429 | 强力新材 | 10.90 | 52.90 | +0.13 | +1.21% | 50789 | 5482.452 | 1.60% | | 000936 | 华西股份 | 5.91 | -21.61 | +0.07 | +1.20% | 72496 | 4275.662 | 0.82% | | 002883 | 中设股份 | 12.08 | 24.88 | +0.14 | +1.17% | 5676 | 681.8773 | 0.64% | | 002530 | 金财互联 | 8.92 | -5.58 | +0.10 | +1.13% | 32481 | 2886.321 | 0.51% | | 002484 | 江海股份 | 14.58 | 32.12 | +0.16 | +1.11% | 91902 | 13439.09 | 1.19% | | 601155 | 新城控股 | 48.20 | 7.14 | +0.51 | +1.07% | 71081 | 34485.53 | 0.32% | | 603880 | 南卫股份 | 10.44 | 27.10 | +0.11 | +1.06% | 9672 | 1013.924 | 0.44% | | 300721 | 怡达股份 | 32.90 | -359.36 | +0.34 | +1.04% | 7780 | 2565.231 | 0.98% | | 002877 | 智能自控 | 7.14 | 37.67 | +0.07 | +0.99% | 37703 | 2715.162 | 1.83% | | 600280 | *ST中商 | 4.24 | -8.83 | +0.04 | +0.95% | 39164 | 1648.272 | 0.34% | | 603155 | 新亚强 | 36.44 | 34.21 | +0.34 | +0.94% | 7163 | 2595.402 | 1.84% | | 002245 | 蔚蓝锂芯 | 11.81 | 44.01 | +0.11 | +0.94% | 338640 | 40169.66 | 3.49% | | 300295 | 三六五网 | 9.96 | 31.02 | +0.09 | +0.91% | 16424 | 1625.029 | 1.01% | | 300342 | 天银机电 | 13.41 | 45.38 | +0.12 | +0.90% | 137388 | 18490.24 | 3.28% | | 002044 | 美年健康 | 11.42 | 80.69 | +0.09 | +0.79% | 745546 | 85147.83 | 1.95% | | 603916 | 苏博特 | 28.30 | 22.49 | +0.22 | +0.78% | 17488 | 4925.251 | 0.51% | | 688055 | 龙腾光电 | 6.49 | 82.81 | +0.05 | +0.78% | 43935 | 2867.364 | 1.55% | | 002550 | 千红制药 | 4.00 | -38.78 | +0.03 | +0.76% | 46045 | 1836.552 | 0.51% | | 603185 | 上机数控 | 121.08 | 88.64 | +0.90 | +0.75% | 24067 | 29179.29 | 3.08% | | 002866 | 传艺科技 | 12.74 | 26.97 | +0.09 | +0.71% | 24156 | 3063.935 | 1.42% | | 601500 | 通用股份 | 5.68 | 51.59 | +0.04 | +0.71% | 62679 | 3558.706 | 0.72% | | 300500 | 启迪设计 | 12.33 | 17.02 | +0.08 | +0.65% | 12796 | 1565.788 | 0.81% | | 600522 | 中天科技 | 10.82 | 14.58 | +0.07 | +0.65% | 226051 | 24462.58 | 0.74% | | 603203 | 快克股份 | 26.72 | 23.45 | +0.17 | +0.64% | 8005 | 2114.432 | 0.51% | | 600959 | 江苏有线 | 3.18 | 67.73 | +0.02 | +0.63% | 309850 | 9867.249 | 0.68% | | 603958 | 哈森股份 | 6.43 | -54.80 | +0.04 | +0.63% | 14044 | 904.3474 | 0.65% | | 002223 | 鱼跃医疗 | 26.10 | 14.61 | +0.16 | +0.62% | 55872 | 14563.12 | 0.64% | | 300623 | 捷捷微电 | 38.38 | 66.47 | +0.23 | +0.60% | 59584 | 22834.58 | 1.41% | | 300320 | 海达股份 | 5.19 | 15.96 | +0.03 | +0.58% | 59264 | 3081.906 | 1.21% | | 002652 | 扬子新材 | 3.47 | -5.76 | +0.02 | +0.58% | 41542 | 1428.834 | 0.93% | | 300261 | 雅本化学 | 5.35 | 31.21 | +0.03 | +0.56% | 65619 | 3493.982 | 0.70% | | 300346 | 南大光电 | 29.06 | 119.36 | +0.16 | +0.55% | 34344 | 9962.965 | 0.93% | | 300708 | 聚灿光电 | 20.30 | 508.90 | +0.11 | +0.54% | 38781 | 7882.614 | 2.14% | | 002079 | 苏州固锝 | 9.34 | 79.46 | +0.05 | +0.54% | 88121 | 8217.507 | 1.21% | | 002293 | 罗莱生活 | 13.26 | 18.76 | +0.07 | +0.53% | 62576 | 8354.973 | 0.76% | | 002395 | 双象股份 | 11.95 | 75.97 | +0.06 | +0.50% | 7999 | 964.0509 | 0.30% | | 601218 | 吉鑫科技 | 4.19 | 17.52 | +0.02 | +0.48% | 109566 | 4593.433 | 1.12% | | 300610 | 晨化股份 | 16.80 | 18.31 | +0.08 | +0.48% | 21304 | 3521.817 | 1.93% | | 600844 | 丹化科技 | 4.29 | -16.08 | +0.02 | +0.47% | 206625 | 8717.799 | 2.51% | | 603179 | 新泉股份 | 28.68 | 41.08 | +0.13 | +0.46% | 8195 | 2353.766 | 0.26% | | 600862 | 中航高科 | 27.15 | 87.77 | +0.12 | +0.44% | 85693 | 23174.1 | 0.62% | | 603028 | 赛福天 | 11.59 | 76.51 | +0.05 | +0.43% | 12713 | 1454.232 | 0.58% | | 002471 | 中超控股 | 2.37 | 272.15 | +0.01 | +0.42% | 123864 | 2941.931 | 0.98% | | 300563 | 神宇股份 | 28.78 | 44.01 | +0.12 | +0.42% | 18569 | 5364.91 | 2.91% | | 603066 | 音飞储存 | 7.82 | 24.85 | +0.03 | +0.39% | 8071 | 628.3402 | 0.27% | | 002077 | *ST大港 | 5.77 | -40.50 | +0.02 | +0.35% | 34234 | 1971.969 | 0.63% | | 600970 | 中材国际 | 8.91 | 13.66 | +0.03 | +0.34% | 132252 | 11734.68 | 0.76% | | 300798 | 锦鸡股份 | 9.02 | 164.60 | +0.03 | +0.33% | 16979 | 1530.633 | 0.81% | | 603966 | 法兰泰克 | 15.50 | 21.20 | +0.05 | +0.32% | 27959 | 4332.764 | 1.32% | | 002409 | 雅克科技 | 58.00 | 59.54 | +0.18 | +0.31% | 32790 | 19116.01 | 1.35% | | 603722 | 阿科力 | 31.07 | 52.77 | +0.09 | +0.29% | 13324 | 4116.383 | 1.53% | | 605389 | 长龄液压 | 72.00 | 29.71 | +0.20 | +0.28% | 33583 | 24199.83 | 13.80% | | 300373 | 扬杰科技 | 39.62 | 53.72 | +0.11 | +0.28% | 54678 | 21659.92 | 1.16% | | 603387 | 基蛋生物 | 32.99 | 27.54 | +0.09 | +0.27% | 15604 | 5157.899 | 0.60% | | 600300 | 维维股份 | 3.69 | 20.82 | +0.01 | +0.27% | 110575 | 4083.797 | 0.66% | | 300655 | 晶瑞股份 | 33.63 | 82.47 | +0.09 | +0.27% | 30457 | 10267.36 | 1.92% | | 300707 | 威唐工业 | 15.16 | 73.37 | +0.04 | +0.26% | 15323 | 2330.633 | 1.38% | | 300617 | 安靠智电 | 38.78 | 37.89 | +0.10 | +0.26% | 3578 | 1382.603 | 0.55% | | 600327 | 大东方 | 4.02 | 28.19 | +0.01 | +0.25% | 26200 | 1046.245 | 0.30% | | 000551 | 创元科技 | 8.38 | 28.74 | +0.02 | +0.24% | 18081 | 1505.467 | 0.45% | | 300836 | 佰奥智能 | 43.40 | 37.18 | +0.10 | +0.23% | 8285 | 3592.519 | 6.73% | | 603355 | 莱克电气 | 35.68 | 27.35 | +0.08 | +0.22% | 15086 | 5431.047 | 0.38% | | 300827 | 上能电气 | 50.00 | 41.64 | +0.11 | +0.22% | 7661 | 3818.35 | 2.56% | | 300402 | 宝色股份 | 13.85 | 68.95 | +0.03 | +0.22% | 30824 | 4268.576 | 1.53% | | 600250 | 南纺股份 | 4.77 | 11.23 | +0.01 | +0.21% | 9901 | 470.0675 | 0.37% | | 002380 | 科远智慧 | 14.38 | 25.04 | +0.03 | +0.21% | 15901 | 2286.62 | 1.12% | | 603990 | 麦迪科技 | 24.00 | 105.08 | +0.05 | +0.21% | 73764 | 17737.98 | 5.07% | | 300447 | 全信股份 | 11.41 | 23.36 | +0.02 | +0.18% | 18251 | 2078.768 | 1.06% | | 603876 | 鼎胜新材 | 11.53 | 47.60 | +0.02 | +0.17% | 10005 | 1153.567 | 0.42% | | 601100 | 恒立液压 | 83.63 | 58.97 | +0.13 | +0.16% | 52216 | 43742.73 | 0.40% | | 603507 | 振江股份 | 19.75 | 26.35 | +0.03 | +0.15% | 5666 | 1113.045 | 0.45% | | 300826 | 测绘股份 | 27.37 | 27.66 | +0.04 | +0.15% | 9616 | 2661.711 | 2.65% | | 300260 | 新莱应材 | 13.52 | 39.76 | +0.01 | +0.07% | 15429 | 2081.82 | 1.02% | | 300761 | 立华股份 | 35.56 | 56.53 | +0.01 | +0.03% | 10973 | 3925.7 | 0.92% | | 600486 | 扬农化工 | 112.95 | 28.94 | +0.03 | +0.03% | 23491 | 26549.76 | 0.76% | | 600064 | 南京高科 | 9.78 | 5.58 | 0.00 | 0.00% | 33213 | 3252.212 | 0.27% | | 600083 | *ST博信 | 6.29 | -34.71 | 0.00 | 0.00% | 6427 | 407.7729 | 0.28% | | 600358 | *ST联合 | 3.42 | -10.81 | 0.00 | 0.00% | 11656 | 398.948 | 0.23% | | 600562 | 国睿科技 | 13.87 | 63.64 | 0.00 | 0.00% | 27007 | 3749.212 | 0.41% | | 002387 | 维信诺 | 9.85 | 138.05 | 0.00 | 0.00% | 106302 | 10456.22 | 0.78% | | 002413 | 雷科防务 | 6.02 | 50.43 | 0.00 | 0.00% | 84933 | 5086.184 | 0.78% | | 300211 | 亿通科技 | 9.25 | 303.31 | 0.00 | 0.00% | 12248 | 1126.683 | 0.41% | | 002692 | ST远程 | 2.78 | 21.84 | 0.00 | 0.00% | 16984 | 466.4882 | 0.25% | | 300522 | 世名科技 | 29.29 | 57.06 | 0.00 | 0.00% | 5947 | 1731.269 | 0.50% | | 603955 | 大千生态 | 14.25 | 19.49 | 0.00 | 0.00% | 40945 | 5782.761 | 3.02% | | 300819 | 聚杰微纤 | 38.07 | 128.27 | 0.00 | 0.00% | 57125 | 21908.34 | 19.38% | | 688390 | 固德威 | 187.00 | 65.09 | -0.03 | -0.02% | 9721 | 18367.5 | 4.64% | | 300753 | 爱朋医疗 | 26.85 | 29.49 | -0.01 | -0.04% | 11108 | 2978.115 | 2.26% | | 603489 | 八方股份 | 194.19 | 59.76 | -0.11 | -0.06% | 1825 | 3558.125 | 0.26% | | 000301 | 东方盛虹 | 14.38 | 105.16 | -0.01 | -0.07% | 90792 | 13138.6 | 0.52% | | 300585 | 奥联电子 | 11.70 | 43.92 | -0.01 | -0.09% | 6010 | 704.6493 | 0.38% | | 600377 | 宁沪高速 | 9.96 | 20.36 | -0.01 | -0.10% | 58249 | 5799.688 | 0.15% | | 300809 | 华辰装备 | 15.55 | 75.90 | -0.02 | -0.13% | 10071 | 1569.955 | 2.15% | | 601688 | 华泰证券 | 16.61 | 13.93 | -0.03 | -0.18% | 341123 | 56580.3 | 0.53% | | 603810 | 丰山集团 | 26.28 | 12.96 | -0.05 | -0.19% | 5478 | 1440.493 | 0.99% | | 600584 | 长电科技 | 35.88 | 55.58 | -0.07 | -0.19% | 239031 | 85887.73 | 1.76% | | 600713 | 南京医药 | 4.28 | 11.84 | -0.01 | -0.23% | 22307 | 954.9159 | 0.21% | | 603183 | 建研院 | 8.24 | 19.31 | -0.02 | -0.24% | 73726 | 6102.553 | 2.63% | | 600973 | 宝胜股份 | 4.11 | 25.79 | -0.01 | -0.24% | 37726 | 1553.15 | 0.30% | | 002519 | 银河电子 | 3.86 | 25.55 | -0.01 | -0.26% | 58915 | 2288.968 | 0.58% | | 603133 | 碳元科技 | 10.95 | -28.43 | -0.03 | -0.27% | 19007 | 2093.446 | 0.91% | | 300128 | 锦富技术 | 3.54 | 173.27 | -0.01 | -0.28% | 93260 | 3319.248 | 0.85% | | 603666 | 亿嘉和 | 83.86 | 39.60 | -0.24 | -0.29% | 4900 | 4104.267 | 1.24% | | 603912 | 佳力图 | 13.41 | 25.17 | -0.04 | -0.30% | 12245 | 1639.273 | 0.58% | | 300292 | 吴通控股 | 3.18 | 185.98 | -0.01 | -0.31% | 95491 | 3042.655 | 0.91% | | 002453 | 华软科技 | 5.71 | 124.06 | -0.02 | -0.35% | 63654 | 3625.006 | 1.11% | | 300660 | 江苏雷利 | 19.50 | 18.41 | -0.07 | -0.36% | 25534 | 4953.122 | 2.06% | | 600287 | 江苏舜天 | 5.56 | 9.72 | -0.02 | -0.36% | 20850 | 1158.952 | 0.48% | | 300141 | 和顺电气 | 8.06 | -241.83 | -0.03 | -0.37% | 48502 | 3914.183 | 2.93% | | 300905 | 宝丽迪 | 66.66 | 45.98 | -0.26 | -0.39% | 22618 | 15120.4 | 12.57% | | 600406 | 国电南瑞 | 30.45 | 29.66 | -0.12 | -0.39% | 137336 | 41666.57 | 0.30% | | 002808 | 恒久科技 | 7.55 | 90.45 | -0.03 | -0.40% | 15591 | 1172.673 | 0.91% | | 300466 | 赛摩智能 | 4.90 | -13.20 | -0.02 | -0.41% | 31568 | 1538.994 | 0.84% | | 605286 | 同力日升 | 30.59 | 34.97 | -0.13 | -0.42% | 82595 | 25330.26 | 19.67% | | 002309 | 中利集团 | 4.70 | -1.44 | -0.02 | -0.42% | 63795 | 2987.134 | 0.91% | | 002585 | 双星新材 | 11.07 | 17.76 | -0.05 | -0.45% | 246237 | 27638.62 | 2.80% | | 688106 | 金宏气体 | 26.33 | 64.63 | -0.12 | -0.45% | 18887 | 5008.509 | 1.76% | | 002734 | 利民股份 | 12.93 | 11.77 | -0.06 | -0.46% | 10473 | 1354.154 | 0.32% | | 603828 | 柯利达 | 4.26 | 71.96 | -0.02 | -0.47% | 21339 | 907.9546 | 0.39% | | 002796 | 世嘉科技 | 10.62 | 62.99 | -0.05 | -0.47% | 14042 | 1492.541 | 0.65% | | 688060 | 云涌科技 | 70.08 | 56.68 | -0.33 | -0.47% | 1538 | 1073.593 | 1.07% | | 002685 | 华东重机 | 3.96 | 14.16 | -0.02 | -0.50% | 40455 | 1609.113 | 0.51% | | 300450 | 先导智能 | 79.98 | 94.27 | -0.42 | -0.52% | 57811 | 46611.48 | 0.64% | | 603937 | 丽岛新材 | 9.46 | 18.55 | -0.05 | -0.53% | 5586 | 529.9253 | 0.27% | | 000581 | 威孚高科 | 24.47 | 8.90 | -0.13 | -0.53% | 133811 | 32982.11 | 1.64% | | 603707 | 健友股份 | 37.40 | 45.40 | -0.20 | -0.53% | 26684 | 10030.51 | 0.29% | | 603359 | 东珠生态 | 16.51 | 11.37 | -0.09 | -0.54% | 39603 | 6552.766 | 1.24% | | 603339 | 四方科技 | 9.09 | 26.42 | -0.05 | -0.55% | 15172 | 1376.333 | 0.49% | | 002391 | 长青股份 | 7.27 | 15.99 | -0.04 | -0.55% | 38001 | 2748.893 | 0.82% | | 600682 | 南京新百 | 9.05 | 13.07 | -0.05 | -0.55% | 36018 | 3269.56 | 0.31% | | 000961 | 中南建设 | 7.08 | 4.85 | -0.04 | -0.56% | 192191 | 13613.07 | 0.50% | | 603358 | 华达科技 | 22.64 | 31.03 | -0.13 | -0.57% | 11496 | 2592.924 | 0.37% | | 603655 | 朗博科技 | 22.41 | 94.08 | -0.13 | -0.58% | 47882 | 10667.39 | 4.52% | | 300305 | 裕兴股份 | 10.10 | 18.71 | -0.06 | -0.59% | 32692 | 3333.067 | 1.41% | | 601222 | 林洋能源 | 6.69 | 12.51 | -0.04 | -0.59% | 127596 | 8557.325 | 0.73% | | 002384 | 东山精密 | 18.05 | 40.07 | -0.11 | -0.61% | 142294 | 25869.65 | 1.02% | | 600276 | 恒瑞医药 | 88.98 | 81.07 | -0.55 | -0.61% | 223809 | 198850.3 | 0.42% | | 601007 | 金陵饭店 | 7.91 | 76.42 | -0.05 | -0.63% | 28301 | 2254.572 | 0.94% | | 600533 | 栖霞建设 | 3.03 | 36.44 | -0.02 | -0.66% | 37282 | 1130.209 | 0.36% | | 603680 | 今创集团 | 13.46 | 24.71 | -0.09 | -0.66% | 14920 | 2011.098 | 0.59% | | 688166 | 博瑞医药 | 40.13 | 96.85 | -0.27 | -0.67% | 4706 | 1897.721 | 0.26% | | 002947 | 恒铭达 | 31.18 | 37.60 | -0.21 | -0.67% | 4125 | 1286.938 | 0.85% | | 603688 | 石英股份 | 17.60 | 33.02 | -0.12 | -0.68% | 19884 | 3502.79 | 0.56% | | 002463 | 沪电股份 | 16.07 | 20.64 | -0.11 | -0.68% | 108985 | 17550.75 | 0.64% | | 300325 | ST德威 | 1.46 | -2.28 | -0.01 | -0.68% | 238201 | 3491.745 | 2.39% | | 300169 | 天晟新材 | 8.64 | -9.67 | -0.06 | -0.69% | 89385 | 7707.138 | 3.30% | | 603906 | 龙蟠科技 | 31.00 | 52.63 | -0.22 | -0.70% | 32985 | 10147.19 | 0.96% | | 002156 | 通富微电 | 20.79 | 81.64 | -0.15 | -0.72% | 184175 | 38467.2 | 1.60% | | 300394 | 天孚通信 | 38.78 | 30.16 | -0.29 | -0.74% | 11177 | 4360.513 | 0.63% | | 603036 | 如通股份 | 7.88 | 24.02 | -0.06 | -0.76% | 8374 | 662.4736 | 0.41% | | 600510 | 黑牡丹 | 6.56 | 8.05 | -0.05 | -0.76% | 20029 | 1319.446 | 0.20% | | 601928 | 凤凰传媒 | 6.45 | 12.70 | -0.05 | -0.77% | 37340 | 2423.353 | 0.15% | | 002546 | 新联电子 | 3.82 | 17.37 | -0.03 | -0.78% | 29480 | 1127.729 | 0.37% | | 002182 | 云海金属 | 10.13 | 11.60 | -0.08 | -0.78% | 43585 | 4417.875 | 0.83% | | 601860 | 紫金银行 | 3.77 | 9.57 | -0.03 | -0.79% | 103001 | 3896.835 | 0.59% | | 000738 | 航发控制 | 17.46 | 54.42 | -0.14 | -0.80% | 64639 | 11305.62 | 0.56% | | 600710 | 苏美达 | 6.20 | 15.31 | -0.05 | -0.80% | 403092 | 24820.21 | 3.08% | | 300864 | 南大环境 | 93.01 | 33.96 | -0.76 | -0.81% | 6904 | 6467.611 | 5.75% | | 300575 | 中旗股份 | 37.35 | 26.28 | -0.31 | -0.82% | 8160 | 3059.794 | 0.98% | | 002290 | ST禾盛 | 7.10 | 31.29 | -0.06 | -0.84% | 12866 | 911.1499 | 0.59% | | 300600 | 国瑞科技 | 11.68 | 59.33 | -0.10 | -0.85% | 37701 | 4424.354 | 1.83% | | 688377 | 迪威尔 | 15.06 | 36.53 | -0.13 | -0.86% | 5112 | 769.1968 | 1.11% | | 300031 | 宝通科技 | 14.90 | 14.33 | -0.13 | -0.86% | 24840 | 3721.844 | 0.77% | | 601975 | 招商南油 | 2.29 | 8.14 | -0.02 | -0.87% | 290379 | 6677.585 | 0.81% | | 603928 | 兴业股份 | 11.38 | 15.99 | -0.10 | -0.87% | 5612 | 641.827 | 0.28% | | 300284 | 苏交科 | 5.55 | 10.59 | -0.05 | -0.89% | 36190 | 2010.792 | 0.52% | | 300644 | 南京聚隆 | 31.06 | 31.76 | -0.29 | -0.93% | 6553 | 2030.872 | 1.15% | | 603078 | 江化微 | 27.37 | 70.90 | -0.26 | -0.94% | 26068 | 7207.502 | 1.84% | | 603221 | 爱丽家居 | 11.56 | 28.21 | -0.11 | -0.94% | 9219 | 1068.48 | 1.52% | | 603035 | 常熟汽饰 | 11.44 | 14.04 | -0.11 | -0.95% | 27922 | 3192.937 | 0.81% | | 002807 | 江阴银行 | 4.14 | 8.51 | -0.04 | -0.96% | 113805 | 4724.466 | 0.52% | | 300549 | 优德精密 | 17.56 | 94.38 | -0.17 | -0.96% | 21793 | 3800.878 | 2.19% | | 601512 | 中新集团 | 9.23 | 14.07 | -0.09 | -0.97% | 10118 | 934.4586 | 0.13% | | 300715 | 凯伦股份 | 45.60 | 27.95 | -0.45 | -0.98% | 15094 | 6888.224 | 1.00% | | 600716 | 凤凰股份 | 4.05 | 65.91 | -0.04 | -0.98% | 12879 | 522.8383 | 0.14% | | 601008 | 连云港 | 4.04 | 119.29 | -0.04 | -0.98% | 188827 | 7711.133 | 1.86% | | 603389 | *ST亚振 | 3.98 | -9.31 | -0.04 | -1.00% | 6355 | 253.02 | 0.24% | | 300509 | 新美星 | 5.93 | 30.28 | -0.06 | -1.00% | 28309 | 1680.067 | 1.70% | | 002491 | 通鼎互联 | 3.95 | 109.28 | -0.04 | -1.00% | 62154 | 2464.163 | 0.53% | | 002635 | 安洁科技 | 14.70 | 22.01 | -0.15 | -1.01% | 40188 | 5929.53 | 1.11% | | 300717 | 华信新材 | 13.40 | 37.83 | -0.14 | -1.03% | 9805 | 1314.584 | 0.97% | | 600981 | 汇鸿集团 | 2.87 | 21.08 | -0.03 | -1.03% | 53967 | 1552.762 | 0.24% | | 300742 | 越博动力 | 22.90 | -2.37 | -0.24 | -1.04% | 17529 | 3997.171 | 4.07% | | 300201 | 海伦哲 | 2.86 | -11.64 | -0.03 | -1.04% | 390315 | 11274.73 | 4.24% | | 600775 | 南京熊猫 | 6.62 | 78.24 | -0.07 | -1.05% | 17485 | 1164.517 | 0.26% | | 688588 | 凌志软件 | 24.46 | 48.74 | -0.26 | -1.05% | 15899 | 3948.024 | 4.18% | | 688510 | 航亚科技 | 22.90 | 98.58 | -0.25 | -1.08% | 5408 | 1239.9 | 1.09% | | 300709 | 精研科技 | 38.99 | 32.74 | -0.44 | -1.12% | 8036 | 3163.653 | 0.91% | | 300751 | 迈为股份 | 575.91 | 83.63 | -6.61 | -1.13% | 7154 | 42079.56 | 2.45% | | 300265 | 通光线缆 | 8.68 | 75.10 | -0.10 | -1.14% | 25594 | 2221.462 | 0.70% | | 002610 | 爱康科技 | 2.60 | -7.07 | -0.03 | -1.14% | 950147.1 | 24649.21 | 2.17% | | 603111 | 康尼机电 | 5.16 | 12.02 | -0.06 | -1.15% | 34116 | 1768.319 | 0.41% | | 000890 | *ST胜尔 | 5.09 | 133.83 | -0.06 | -1.17% | 52262 | 2662.633 | 1.38% | | 600475 | 华光环能 | 12.68 | 13.26 | -0.15 | -1.17% | 26103 | 3323.469 | 0.48% | | 300013 | 新宁物流 | 4.96 | -3.49 | -0.06 | -1.20% | 43019 | 2133.654 | 1.03% | | 300382 | 斯莱克 | 9.07 | 76.65 | -0.11 | -1.20% | 34574 | 3170.603 | 0.61% | | 002394 | 联发股份 | 9.77 | 6.70 | -0.12 | -1.21% | 18827 | 1850.228 | 0.58% | | 002089 | ST新海 | 1.62 | 3.71 | -0.02 | -1.22% | 38945 | 637.7294 | 0.33% | | 300390 | 天华超净 | 28.24 | 55.00 | -0.35 | -1.22% | 126972 | 36281.32 | 3.54% | | 300806 | 斯迪克 | 51.26 | 41.05 | -0.64 | -1.23% | 4208 | 2178.813 | 0.65% | | 601128 | 常熟银行 | 7.14 | 10.85 | -0.09 | -1.24% | 199384 | 14283.75 | 0.77% | | 000700 | 模塑科技 | 4.74 | -176.02 | -0.06 | -1.25% | 68004 | 3247.96 | 0.84% | | 603007 | 花王股份 | 4.74 | 60.13 | -0.06 | -1.25% | 24106 | 1145.993 | 0.72% | | 300258 | 精锻科技 | 10.92 | 47.54 | -0.14 | -1.27% | 17459 | 1923.1 | 0.46% | | 603660 | 苏州科达 | 7.79 | 45.77 | -0.10 | -1.27% | 42517 | 3339.356 | 0.86% | | 600105 | 永鼎股份 | 3.11 | -28.99 | -0.04 | -1.27% | 104833 | 3269.537 | 0.76% | | 688003 | 天准科技 | 30.26 | 54.56 | -0.39 | -1.27% | 13471 | 4102.684 | 1.89% | | 300135 | 宝利国际 | 2.30 | 557.03 | -0.03 | -1.29% | 95499 | 2196.949 | 1.04% | | 002024 | 苏宁易购 | 6.89 | -16.39 | -0.09 | -1.29% | 140366 | 9724.689 | 0.18% | | 300337 | 银邦股份 | 4.54 | 219.98 | -0.06 | -1.30% | 73210 | 3336.992 | 1.03% | | 000910 | 大亚圣象 | 15.06 | 13.18 | -0.20 | -1.31% | 56738 | 8587.857 | 1.04% | | 002531 | 天顺风能 | 8.27 | 13.77 | -0.11 | -1.31% | 410716 | 34219.66 | 2.32% | | 300393 | 中来股份 | 7.47 | 20.84 | -0.10 | -1.32% | 64383 | 4855.258 | 1.16% | | 603488 | 展鹏科技 | 7.47 | 22.04 | -0.10 | -1.32% | 14136 | 1059.02 | 0.48% | | 603041 | 美思德 | 13.30 | 17.56 | -0.18 | -1.34% | 5735 | 765.9425 | 0.41% | | 605258 | 协和电子 | 36.32 | 34.88 | -0.50 | -1.36% | 21531 | 7887.817 | 9.79% | | 002367 | 康力电梯 | 9.42 | 15.48 | -0.13 | -1.36% | 66564 | 6292.19 | 1.27% | | 002160 | 常铝股份 | 3.62 | -55.18 | -0.05 | -1.36% | 142882 | 5161.813 | 1.97% | | 300694 | 蠡湖股份 | 10.10 | 32.66 | -0.14 | -1.37% | 59851 | 6034.596 | 4.61% | | 002426 | *ST胜利 | 2.16 | 19.20 | -0.03 | -1.37% | 373268 | 8135.85 | 1.27% | | 300280 | 紫天科技 | 47.77 | 24.89 | -0.68 | -1.40% | 30358 | 14681.22 | 1.97% | | 605288 | 凯迪股份 | 112.30 | 32.34 | -1.60 | -1.40% | 1474 | 1674.434 | 1.18% | | 600794 | 保税科技 | 3.50 | 19.95 | -0.05 | -1.41% | 81961 | 2872.091 | 0.68% | | 002262 | 恩华药业 | 14.64 | 20.24 | -0.21 | -1.41% | 68000 | 10018.13 | 0.77% | | 002040 | 南京港 | 6.27 | 23.44 | -0.09 | -1.42% | 36165 | 2280.162 | 0.75% | | 300885 | 海昌新材 | 32.63 | 46.02 | -0.47 | -1.42% | 9808 | 3195.266 | 4.90% | | 000626 | 远大控股 | 17.35 | 179.59 | -0.25 | -1.42% | 31070 | 5436 | 0.67% | | 601555 | 东吴证券 | 8.93 | 21.62 | -0.13 | -1.43% | 268947 | 24109.38 | 0.69% | | 300528 | 幸福蓝海 | 6.17 | -5.92 | -0.09 | -1.44% | 28922 | 1787.534 | 1.13% | | 600854 | 春兰股份 | 3.39 | 46.42 | -0.05 | -1.45% | 25386 | 863.9426 | 0.49% | | 002540 | 亚太科技 | 4.73 | 16.59 | -0.07 | -1.46% | 21723 | 1029.611 | 0.24% | | 603117 | 万林物流 | 3.37 | 48.77 | -0.05 | -1.46% | 16116 | 546.337 | 0.25% | | 002576 | 通达动力 | 11.32 | 20.97 | -0.17 | -1.48% | 22751 | 2584.618 | 1.38% | | 300190 | 维尔利 | 7.29 | 15.95 | -0.11 | -1.49% | 100769 | 7383.938 | 1.35% | | 300725 | 药石科技 | 163.88 | 136.66 | -2.51 | -1.51% | 17184 | 28456.03 | 1.47% | | 300912 | 凯龙高科 | 38.30 | 55.34 | -0.59 | -1.52% | 18915 | 7297.165 | 7.12% | | 600305 | 恒顺醋业 | 18.10 | 57.67 | -0.28 | -1.52% | 153253 | 27736.45 | 1.53% | | 002631 | 德尔未来 | 5.80 | -119.48 | -0.09 | -1.53% | 16104 | 939.5851 | 0.25% | | 600370 | 三房巷 | 3.16 | -60.65 | -0.05 | -1.56% | 31134 | 989.7078 | 0.39% | | 300580 | 贝斯特 | 17.66 | 20.25 | -0.28 | -1.56% | 15743 | 2797.96 | 0.85% | | 300240 | 飞力达 | 5.04 | 66.27 | -0.08 | -1.56% | 23991 | 1214.021 | 0.66% | | 600736 | 苏州高新 | 4.41 | 23.01 | -0.07 | -1.56% | 30556 | 1356.77 | 0.27% | | 603017 | 中衡设计 | 10.03 | 12.87 | -0.16 | -1.57% | 11402 | 1148.389 | 0.41% | | 600122 | *ST宏图 | 1.25 | -0.58 | -0.02 | -1.57% | 194457 | 2466.003 | 1.68% | | 300160 | 秀强股份 | 6.13 | 31.09 | -0.10 | -1.61% | 56936 | 3513.743 | 0.98% | | 600919 | 江苏银行 | 6.11 | 5.99 | -0.10 | -1.61% | 724278 | 44333.84 | 0.49% | | 605183 | 确成股份 | 17.10 | 33.58 | -0.28 | -1.61% | 44427 | 7736.975 | 9.12% | | 002839 | 张家港行 | 5.44 | 9.83 | -0.09 | -1.63% | 117206 | 6399.895 | 0.81% | | 603380 | 易德龙 | 21.15 | 20.30 | -0.35 | -1.63% | 13103 | 2786.95 | 0.82% | | 002201 | 九鼎新材 | 11.31 | 109.88 | -0.19 | -1.65% | 17003 | 1936.323 | 0.51% | | 002304 | 洋河股份 | 151.00 | 30.44 | -2.56 | -1.67% | 106395 | 161689.5 | 0.85% | | 300926 | 博俊科技 | 23.00 | 48.58 | -0.39 | -1.67% | 42575 | 9969.682 | 12.63% | | 300856 | 科思股份 | 55.26 | 36.51 | -0.94 | -1.67% | 13576 | 7624.539 | 4.81% | | 603699 | 纽威股份 | 12.93 | 19.98 | -0.22 | -1.67% | 28329 | 3676.24 | 0.38% | | 688516 | 奥特维 | 62.67 | 39.80 | -1.07 | -1.68% | 1774 | 1121.487 | 0.83% | | 603323 | 苏农银行 | 4.67 | 8.81 | -0.08 | -1.68% | 141026 | 6616.057 | 0.98% | | 000525 | 红太阳 | 5.24 | -18.05 | -0.09 | -1.69% | 135925 | 7134.079 | 2.37% | | 603115 | 海星股份 | 14.46 | 23.91 | -0.25 | -1.70% | 18405 | 2666.792 | 3.54% | | 002080 | 中材科技 | 20.98 | 17.16 | -0.37 | -1.73% | 112923 | 23758.96 | 0.67% | | 603800 | 道森股份 | 8.93 | -214.74 | -0.16 | -1.76% | 5962 | 536.8838 | 0.29% | | 603829 | 洛凯股份 | 10.60 | 23.66 | -0.19 | -1.76% | 7916 | 844.1077 | 1.09% | | 601009 | 南京银行 | 9.48 | 7.50 | -0.17 | -1.76% | 458944 | 43633.79 | 0.54% | | 688218 | 江苏北人 | 14.49 | 57.34 | -0.26 | -1.76% | 5818 | 846.0954 | 0.70% | | 600901 | 江苏租赁 | 5.55 | 8.83 | -0.10 | -1.77% | 76083 | 4260.811 | 0.26% | | 300354 | 东华测试 | 13.72 | 36.26 | -0.25 | -1.79% | 14084 | 1955.74 | 1.94% | | 002091 | 江苏国泰 | 6.55 | 10.22 | -0.12 | -1.80% | 57214 | 3765.197 | 0.38% | | 688508 | 芯朋微 | 70.95 | 80.24 | -1.31 | -1.81% | 7210 | 5176.699 | 2.69% | | 600908 | 无锡银行 | 5.95 | 8.45 | -0.11 | -1.82% | 261257 | 15597.13 | 1.50% | | 300385 | 雪浪环境 | 7.55 | -7.49 | -0.14 | -1.82% | 55011 | 4167.252 | 2.28% | | 300555 | 路通视信 | 7.44 | 411.77 | -0.14 | -1.85% | 25849 | 1937.68 | 1.49% | | 688300 | 联瑞新材 | 50.70 | 39.30 | -0.96 | -1.86% | 3417 | 1754.343 | 0.65% | | 002483 | 润邦股份 | 4.70 | 19.49 | -0.09 | -1.88% | 55558 | 2622.382 | 0.66% | | 300339 | 润和软件 | 8.83 | -3.84 | -0.17 | -1.89% | 205006 | 18452.84 | 2.71% | | 600400 | 红豆股份 | 3.10 | 50.51 | -0.06 | -1.90% | 29214 | 911.5607 | 0.12% | | 300670 | 大烨智能 | 7.09 | 35.15 | -0.14 | -1.94% | 35818 | 2546.651 | 1.21% | | 603136 | 天目湖 | 26.77 | 87.40 | -0.53 | -1.94% | 11166 | 3016.262 | 0.94% | | 600501 | 航天晨光 | 8.58 | 25.62 | -0.17 | -1.94% | 26863 | 2312.836 | 0.64% | | 600128 | 弘业股份 | 6.55 | 21.18 | -0.13 | -1.95% | 43028 | 2830.436 | 1.74% | | 002547 | 春兴精工 | 3.49 | -10.88 | -0.07 | -1.97% | 82565 | 2902.267 | 1.07% | | 688221 | 前沿生物 | 15.39 | -24.00 | -0.31 | -1.97% | 13837 | 2143.052 | 1.67% | | 002787 | 华源控股 | 5.94 | 45.80 | -0.12 | -1.98% | 19324 | 1155.805 | 1.01% | | 688678 | 福立旺 | 18.61 | 29.08 | -0.38 | -2.00% | 7427 | 1388.219 | 2.10% | | 000035 | 中国天楹 | 4.37 | 13.47 | -0.09 | -2.02% | 86057 | 3787.936 | 0.35% | | 600667 | 太极实业 | 8.22 | 20.98 | -0.17 | -2.03% | 154895 | 12858.99 | 0.74% | | 300782 | 卓胜微 | 723.01 | 124.89 | -14.99 | -2.03% | 23117 | 170838.2 | 2.18% | | 600213 | 亚星客车 | 6.26 | -15.77 | -0.13 | -2.03% | 33746 | 2127.009 | 1.53% | | 002998 | 优彩资源 | 11.06 | 26.71 | -0.23 | -2.04% | 98508 | 10977.08 | 12.07% | | 603787 | 新日股份 | 20.67 | 40.12 | -0.43 | -2.04% | 11821 | 2452.335 | 0.58% | | 000727 | 华东科技 | 2.82 | 17.13 | -0.06 | -2.08% | 622233 | 17494.67 | 1.82% | | 600557 | 康缘药业 | 9.75 | 21.99 | -0.21 | -2.11% | 33418 | 3310.335 | 0.56% | | 300215 | 电科院 | 6.45 | 56.36 | -0.14 | -2.12% | 41763 | 2703.688 | 0.75% | | 002150 | 通润装备 | 5.97 | 16.51 | -0.13 | -2.13% | 9071 | 544.3249 | 0.26% | | 000777 | 中核科技 | 12.37 | 45.33 | -0.27 | -2.14% | 77961 | 9594.516 | 2.03% | | 002722 | 金轮股份 | 10.04 | -173.32 | -0.22 | -2.14% | 11487 | 1164.618 | 0.65% | | 600805 | 悦达投资 | 3.65 | -2.45 | -0.08 | -2.14% | 62338 | 2291.402 | 0.73% | | 002608 | 江苏国信 | 6.83 | 11.52 | -0.15 | -2.15% | 44714 | 3062.954 | 0.12% | | 603366 | 日出东方 | 4.97 | 36.25 | -0.11 | -2.17% | 247514 | 12422.18 | 3.09% | | 000681 | 视觉中国 | 14.71 | 81.55 | -0.33 | -2.19% | 56119 | 8307.947 | 0.84% | | 300279 | 和晶科技 | 4.78 | -1032.90 | -0.11 | -2.25% | 60524 | 2916.458 | 1.38% | | 605123 | 派克新材 | 63.08 | 41.82 | -1.47 | -2.28% | 2550 | 1627.318 | 0.94% | | 603059 | 倍加洁 | 20.76 | 22.11 | -0.49 | -2.31% | 5651 | 1177.883 | 0.57% | | 002708 | 光洋股份 | 6.26 | 60.59 | -0.15 | -2.34% | 35352 | 2230.091 | 0.89% | | 600268 | 国电南自 | 6.64 | 68.41 | -0.16 | -2.35% | 108692 | 7309.771 | 1.56% | | 605058 | 澳弘电子 | 23.95 | 27.43 | -0.58 | -2.36% | 36388 | 8711.374 | 10.18% | | 600099 | 林海股份 | 6.19 | 208.57 | -0.15 | -2.37% | 19914 | 1243.274 | 0.91% | | 603776 | 永安行 | 20.15 | 7.53 | -0.49 | -2.37% | 19553 | 3981.947 | 1.05% | | 688536 | 思瑞浦 | 404.93 | 175.46 | -10.13 | -2.44% | 2386 | 9795.108 | 1.26% | | 002438 | 江苏神通 | 12.78 | 28.74 | -0.32 | -2.44% | 57624 | 7406.408 | 1.27% | | 002015 | 协鑫能科 | 8.30 | 14.00 | -0.21 | -2.47% | 219173 | 18308.49 | 5.47% | | 603518 | 锦泓集团 | 5.50 | -1.65 | -0.14 | -2.48% | 12230 | 680.5179 | 0.49% | | 002747 | 埃斯顿 | 25.47 | 228.07 | -0.65 | -2.49% | 87439 | 22500.16 | 1.18% | | 603326 | 我乐家居 | 12.49 | 18.33 | -0.32 | -2.50% | 32607 | 4074.117 | 1.04% | | 600282 | 南钢股份 | 4.23 | 9.15 | -0.11 | -2.53% | 825872 | 34920.18 | 1.85% | | 601700 | 风范股份 | 4.58 | 23.75 | -0.12 | -2.55% | 68708 | 3162.058 | 0.61% | | 603351 | 威尔药业 | 21.36 | 27.79 | -0.56 | -2.55% | 7476 | 1604.623 | 1.25% | | 603188 | ST亚邦 | 5.98 | -7.37 | -0.16 | -2.61% | 14918 | 898.4978 | 0.26% | | 601890 | 亚星锚链 | 5.23 | 57.27 | -0.14 | -2.61% | 73199 | 3849.505 | 0.76% | | 002496 | *ST辉丰 | 2.61 | 94.64 | -0.07 | -2.61% | 53772 | 1420.587 | 0.55% | | 002127 | 南极电商 | 8.93 | 16.53 | -0.24 | -2.62% | 653233 | 58744.7 | 3.32% | | 601010 | 文峰股份 | 2.95 | 22.14 | -0.08 | -2.64% | 58814 | 1750.557 | 0.32% | | 300495 | 美尚生态 | 5.48 | 30.07 | -0.15 | -2.66% | 77160 | 4264.547 | 1.67% | | 603042 | 华脉科技 | 12.02 | 51.45 | -0.33 | -2.67% | 11776 | 1429.197 | 0.87% | | 603922 | 金鸿顺 | 16.74 | -34.61 | -0.46 | -2.67% | 3697 | 623.1435 | 0.29% | | 603090 | 宏盛股份 | 11.90 | 181.90 | -0.33 | -2.70% | 11470 | 1385.244 | 1.15% | | 002075 | 沙钢股份 | 10.42 | 35.40 | -0.29 | -2.71% | 424237 | 44290.16 | 1.92% | | 002514 | 宝馨科技 | 3.94 | -37.10 | -0.11 | -2.72% | 85842 | 3383.771 | 2.12% | | 300680 | 隆盛科技 | 26.42 | 70.88 | -0.74 | -2.72% | 32024 | 8519.998 | 2.53% | | 002455 | 百川股份 | 5.22 | 41.04 | -0.15 | -2.79% | 108914 | 5704.906 | 2.71% | | 002802 | 洪汇新材 | 23.53 | 26.99 | -0.68 | -2.81% | 3916 | 929.8535 | 0.81% | | 002966 | 苏州银行 | 7.23 | 9.37 | -0.21 | -2.82% | 223072 | 16263.85 | 1.37% | | 002172 | 澳洋健康 | 4.43 | -7.49 | -0.13 | -2.85% | 801304 | 36117.63 | 10.37% | | 300091 | 金通灵 | 4.00 | 91.98 | -0.12 | -2.91% | 303425 | 12324.42 | 3.07% | | 000570 | 苏常柴Ａ | 5.32 | 68.14 | -0.16 | -2.92% | 80309 | 4307.353 | 1.95% | | 300217 | 东方电热 | 2.94 | -34.74 | -0.09 | -2.97% | 196246 | 5800.037 | 2.23% | | 600770 | 综艺股份 | 5.22 | 40.28 | -0.16 | -2.97% | 95304 | 5021.66 | 0.73% | | 603013 | 亚普股份 | 13.90 | 14.12 | -0.43 | -3.00% | 16990 | 2381.093 | 2.83% | | 688286 | 敏芯股份 | 83.71 | 106.96 | -2.59 | -3.00% | 2312 | 1976.51 | 1.83% | | 603332 | 苏州龙杰 | 17.80 | 45.16 | -0.56 | -3.05% | 26779 | 4800.07 | 9.01% | | 601990 | 南京证券 | 9.45 | 43.00 | -0.30 | -3.08% | 293384 | 28004.28 | 1.42% | | 603819 | 神力股份 | 9.75 | 126.78 | -0.31 | -3.08% | 16516 | 1632.818 | 0.76% | | 300907 | 康平科技 | 33.32 | 53.17 | -1.06 | -3.08% | 18760 | 6284.992 | 8.24% | | 603528 | 多伦科技 | 7.52 | 46.70 | -0.24 | -3.09% | 40667 | 3093.84 | 0.65% | | 300554 | 三超新材 | 15.47 | 72.30 | -0.50 | -3.13% | 24013 | 3720.542 | 4.35% | | 603982 | 泉峰汽车 | 17.23 | 28.69 | -0.56 | -3.15% | 87116 | 14950.61 | 10.70% | | 603900 | 莱绅通灵 | 6.41 | 22.98 | -0.21 | -3.17% | 21560 | 1398.016 | 0.63% | | 002081 | 金螳螂 | 9.40 | 10.60 | -0.31 | -3.19% | 193488 | 18362.54 | 0.73% | | 600889 | 南京化纤 | 4.50 | 149.46 | -0.15 | -3.23% | 47909 | 2192.157 | 1.31% | | 688558 | 国盛智科 | 33.47 | 36.74 | -1.12 | -3.24% | 14549 | 4876.162 | 4.59% | | 603929 | 亚翔集成 | 10.43 | -67.57 | -0.35 | -3.25% | 21047 | 2224.169 | 0.99% | | 002002 | 鸿达兴业 | 3.84 | 13.53 | -0.13 | -3.27% | 1963484 | 76207.24 | 6.85% | | 603629 | 利通电子 | 22.55 | 48.56 | -0.77 | -3.30% | 22634 | 5143.637 | 7.54% | | 002009 | 天奇股份 | 9.06 | 63.61 | -0.31 | -3.31% | 72084 | 6635.426 | 1.95% | | 600527 | 江南高纤 | 2.62 | 18.94 | -0.09 | -3.32% | 225966 | 6021.29 | 1.30% | | 688350 | 富淼科技 | 23.17 | 26.98 | -0.80 | -3.34% | 16135 | 3816.903 | 6.49% | | 688329 | 艾隆科技 | 25.73 | 27.72 | -0.90 | -3.38% | 19181 | 4980.055 | 12.21% | | 601388 | 怡球资源 | 3.70 | 17.64 | -0.13 | -3.39% | 747864.9 | 27401.61 | 3.72% | | 300641 | 正丹股份 | 6.52 | 74.73 | -0.23 | -3.41% | 159551 | 10491.2 | 3.26% | | 300936 | 中英科技 | 53.48 | 74.47 | -1.92 | -3.47% | 32473 | 17521.86 | 17.27% | | 002255 | *ST海陆 | 4.40 | 4.69 | -0.16 | -3.51% | 121300 | 5399.628 | 1.88% | | 600481 | 双良节能 | 4.52 | 53.69 | -0.17 | -3.62% | 302223 | 13810.88 | 1.86% | | 603530 | 神马电力 | 18.23 | 55.80 | -0.69 | -3.65% | 16692 | 3060.322 | 4.17% | | 300855 | 图南股份 | 35.00 | 65.61 | -1.33 | -3.66% | 13264 | 4681.452 | 2.65% | | 600078 | 澄星股份 | 3.15 | 297.39 | -0.12 | -3.67% | 151616 | 4809.91 | 2.29% | | 002274 | 华昌化工 | 6.55 | 35.49 | -0.26 | -3.82% | 516606 | 34070.68 | 5.51% | | 002071 | 长城退 | 0.25 | -0.11 | -0.01 | -3.85% | 189871 | 476.3851 | 3.63% | | 002221 | 东华能源 | 11.18 | 15.30 | -0.45 | -3.87% | 154541 | 17438.03 | 1.01% | | 000421 | 南京公用 | 5.65 | 7.75 | -0.23 | -3.91% | 106527 | 6090.793 | 1.86% | | 002976 | 瑞玛工业 | 23.95 | 34.19 | -0.98 | -3.93% | 9407 | 2284.684 | 3.20% | | 300777 | 中简科技 | 39.01 | 67.16 | -1.60 | -3.94% | 48655 | 19304.04 | 1.84% | | 603158 | 腾龙股份 | 16.48 | 24.99 | -0.69 | -4.02% | 19186 | 3188.633 | 0.88% | | 300931 | 通用电梯 | 18.49 | 96.12 | -0.79 | -4.10% | 220690 | 40962.32 | 38.76% | | 300927 | 江天化学 | 33.80 | 52.49 | -1.45 | -4.11% | 27227 | 9288.791 | 14.32% | | 603283 | 赛腾股份 | 23.08 | 22.81 | -1.00 | -4.15% | 25881 | 6033.545 | 1.48% | | 600398 | 海澜之家 | 6.65 | 15.24 | -0.29 | -4.18% | 148557 | 10056.65 | 0.34% | | 603878 | 武进不锈 | 8.15 | 14.82 | -0.36 | -4.23% | 110112 | 9069.004 | 2.75% | | 600746 | 江苏索普 | 12.18 | 233.76 | -0.54 | -4.25% | 190669 | 23457.29 | 6.26% | | 300421 | 力星股份 | 10.30 | 42.10 | -0.46 | -4.28% | 63863 | 6693.436 | 3.44% | | 300697 | 电工合金 | 17.56 | 50.58 | -0.80 | -4.36% | 43714 | 7785.725 | 3.00% | | 003015 | 日久光电 | 14.67 | 2278.15 | -0.69 | -4.49% | 82831 | 12530.72 | 0.06% | | 603416 | 信捷电气 | 63.66 | 26.98 | -3.02 | -4.53% | 38608 | 23996.29 | 4.23% | | 300356 | 光一科技 | 4.51 | -72.35 | -0.22 | -4.65% | 158268 | 7251.256 | 4.16% | | 605298 | 必得科技 | 23.79 | 24.61 | -1.17 | -4.69% | 40685 | 9910.721 | 15.07% | | 002315 | 焦点科技 | 20.86 | 36.76 | -1.04 | -4.75% | 89444 | 18991.16 | 4.96% | | 300331 | 苏大维格 | 21.96 | 115.51 | -1.14 | -4.94% | 33391 | 7445.642 | 2.02% | | 002553 | 南方轴承 | 10.20 | 9.02 | -0.54 | -5.03% | 100481 | 10393.34 | 4.29% | | 002778 | 高科石化 | 21.55 | 25.80 | -1.20 | -5.27% | 14713 | 3224.812 | 2.29% | | 600389 | 江山股份 | 20.68 | 19.95 | -1.17 | -5.35% | 93363 | 20696.65 | 3.14% | | 300228 | 富瑞特装 | 7.36 | 59.30 | -0.43 | -5.52% | 443412 | 33007.55 | 10.56% | | 002564 | 天沃科技 | 3.67 | -2.75 | -0.23 | -5.90% | 441299 | 16471.35 | 5.08% | | 300933 | 中辰股份 | 13.00 | 65.08 | -0.86 | -6.20% | 156758 | 20685.27 | 18.21% | | 605218 | 伟时电子 | 14.81 | 36.87 | -1.00 | -6.33% | 58132 | 8793.292 | 10.93% | | 603161 | 科华控股 | 16.05 | -304.45 | -1.12 | -6.52% | 49250 | 8071.438 | 3.69% | | 603968 | 醋化股份 | 16.72 | 13.15 | -1.18 | -6.59% | 42979 | 7383.733 | 2.10% | | 603693 | 江苏新能 | 13.85 | 20.73 | -1.01 | -6.80% | 225136 | 31301.62 | 11.67% | | 603016 | 新宏泰 | 29.69 | 70.86 | -2.19 | -6.87% | 55711 | 16655.59 | 3.76% | | 605133 | 嵘泰股份 | 25.12 | 29.54 | -1.87 | -6.93% | 69375 | 17715.54 | 17.34% | | 603313 | 梦百合 | 32.66 | 26.71 | -2.45 | -6.98% | 76700 | 25568.81 | 2.21% | | 300970 | Ｃ华绿 | 77.59 | 34.17 | -6.29 | -7.50% | 57641 | 43654.51 | 39.51% | | 605099 | 共创草坪 | 37.32 | 36.53 | -3.29 | -8.10% | 96481 | 37032.74 | 24.07% | | 300881 | 盛德鑫泰 | 37.43 | 61.40 | -3.63 | -8.84% | 77821 | 29535.88 | 31.13% | | 605333 | 沪光股份 | 15.70 | 72.01 | -1.68 | -9.67% | 132451 | 22006.71 | 33.03% | | 300029 | ST天龙 | 5.01 | -15.24 | -0.54 | -9.73% | 51028 | 2643.935 | 2.55% | | 603988 | 中电电机 | 17.76 | 24.40 | -1.97 | -9.98% | 268258 | 49106.2 | 11.41% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|