中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
聚杰微纤(300819)江苏上涨家数:147下跌家数:317平均涨幅:-0.79%平均换手:2.73%总成交额:543.87亿元
更新时间:2021-04-14 00:53:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600513联环药业9.6526.98+0.88+10.03%17023015713.925.96%
003043华亚智能45.9551.18+4.18+10.01%655300.97250.33%
003032传智教育26.08272.23+2.37+10.00%11083727813.9827.54%
603269海鸥股份11.2337.61+1.02+9.99%296313225.5272.63%
600200江苏吴中6.50-126.04+0.59+9.98%52409733668.397.36%
300598诚迈科技74.3051.93+6.48+9.55%5873543402.195.57%
300172中电环保7.3325.76+0.54+7.95%114516583781.2430.45%
601199江南水务4.1318.27+0.30+7.83%41935516937.24.48%
300165天瑞仪器4.63127.46+0.27+6.19%23059310566.187.70%
002239奥特佳3.95407.93+0.22+5.90%117598046055.793.76%
000584哈工智能8.33-165.66+0.46+5.84%43623236719.045.93%
002499*ST科林5.76-10.99+0.27+4.92%4618264.14150.24%
603890春秋电子14.2122.49+0.66+4.87%8802812528.972.29%
600220江苏阳光2.40-174.51+0.10+4.35%2510995958.5191.41%
688580伟思医疗106.4850.66+4.28+4.19%65907019.9584.02%
688029南微医学189.5097.05+7.61+4.18%678012689.731.58%
601799星宇股份181.5643.34+7.02+4.02%1851533351.460.67%
000919金陵药业6.7752.38+0.26+3.99%16647411205.153.31%
605111新洁能196.05142.37+7.34+3.89%3652071082.3314.43%
603299苏盐井神8.3534.19+0.31+3.86%48041439470.888.59%
300196长海股份16.5024.91+0.59+3.71%582719592.6022.37%
002333ST罗普5.67-1140.12+0.20+3.66%353611990.3690.83%
603626科森科技9.38-1322.03+0.32+3.53%11908711058.642.45%
603585苏利股份16.5017.00+0.55+3.45%183912954.6831.02%
300631久吾高科18.9024.81+0.63+3.45%11112921230.6510.46%
603369今世缘49.3541.89+1.60+3.35%11822058460.670.94%
605376博迁新材47.4582.98+1.36+2.95%6698431882.7110.24%
300682朗新科技15.9823.08+0.43+2.77%549918761.6310.78%
002478常宝股份4.5135.01+0.12+2.73%2013988966.8293.37%
300873海晨股份40.6527.83+1.01+2.55%110994486.0013.33%
002435长江健康4.98-17.38+0.12+2.47%40003719919.033.33%
688096京源环保15.5626.52+0.37+2.44%120011861.0361.62%
002559亚威股份6.0325.05+0.14+2.38%951295711.8862.06%
000518四环生物4.02155.57+0.09+2.29%1643726594.1741.60%
300842帝科股份50.1561.09+1.12+2.28%844741953.38%
601952苏垦农发10.5721.68+0.23+2.22%13818114320.441.00%
002165红宝丽5.6827.62+0.12+2.16%906765089.2371.53%
300537广信材料14.36248.27+0.30+2.13%8886112478.247.09%
300416苏试试验23.7839.19+0.49+2.10%184364381.0880.91%
002349精华制药4.4233.16+0.09+2.08%434261896.7360.53%
601456国联证券14.5558.86+0.29+2.03%32387547162.746.81%
002623亚玛顿35.2740.97+0.70+2.02%252278806.8391.58%
603985恒润股份24.7610.90+0.49+2.02%380169424.2241.86%
300507苏奥传感10.1929.87+0.20+2.00%314243164.0951.66%
688408中信博132.6064.29+2.60+2.00%34324548.5161.08%
002090金智科技8.1650.80+0.15+1.87%389993160.6680.98%
002516旷达科技3.2723.59+0.06+1.87%618651997.6720.65%
300618寒锐钴业64.6792.59+1.16+1.83%7861550798.323.54%
603519立霸股份17.3138.67+0.31+1.82%427777295.681.93%
603286日盈电子13.9754.82+0.25+1.82%6445889.89330.73%
300952恒辉安防36.5149.66+0.65+1.81%5585220507.6516.25%
300192科德教育13.6731.02+0.24+1.79%8570911653.124.40%
300757罗博特科35.8878.69+0.62+1.76%50331836.240.92%
603005晶方科技61.7554.91+1.05+1.73%5672134873.081.76%
688689银河微电27.6851.15+0.47+1.73%4965013896.6417.00%
300651金陵体育45.02129.39+0.74+1.67%65112922.2970.95%
300959线上线下70.1667.37+1.12+1.62%2135414905.4410.68%
002513*ST蓝丰4.44100.46+0.07+1.60%11731524.77160.37%
002104恒宝股份5.86-3737.70+0.09+1.56%993605790.1931.69%
300420五洋停车5.4127.28+0.08+1.50%24157713137.783.62%
603486科沃斯125.61266.76+1.81+1.46%2322929287.121.29%
002445*ST中南2.11-2.49+0.03+1.44%902671899.8150.39%
603212赛伍技术27.5956.86+0.39+1.43%64231762.7521.61%
300304云意电气5.0021.91+0.07+1.42%1328656581.0251.57%
002645华宏科技12.4531.91+0.17+1.38%191509233334.35%
300584海辰药业18.4342.88+0.25+1.38%56391034.1320.88%
603259药明康德134.50111.34+1.78+1.34%1782072399821.21%
600487亨通光电12.2127.50+0.16+1.33%8468610322.570.43%
000816智慧农业3.17-5.63+0.04+1.28%2584418166.1921.93%
603018华设集团11.2710.78+0.14+1.26%323723617.9390.58%
300664鹏鹞环保7.2713.89+0.09+1.25%815325888.8081.17%
603915国茂股份37.6454.56+0.45+1.21%143635408.7581.15%
300429强力新材10.9052.90+0.13+1.21%507895482.4521.60%
000936华西股份5.91-21.61+0.07+1.20%724964275.6620.82%
002883中设股份12.0824.88+0.14+1.17%5676681.87730.64%
002530金财互联8.92-5.58+0.10+1.13%324812886.3210.51%
002484江海股份14.5832.12+0.16+1.11%9190213439.091.19%
601155新城控股48.207.14+0.51+1.07%7108134485.530.32%
603880南卫股份10.4427.10+0.11+1.06%96721013.9240.44%
300721怡达股份32.90-359.36+0.34+1.04%77802565.2310.98%
002877智能自控7.1437.67+0.07+0.99%377032715.1621.83%
600280*ST中商4.24-8.83+0.04+0.95%391641648.2720.34%
603155新亚强36.4434.21+0.34+0.94%71632595.4021.84%
002245蔚蓝锂芯11.8144.01+0.11+0.94%33864040169.663.49%
300295三六五网9.9631.02+0.09+0.91%164241625.0291.01%
300342天银机电13.4145.38+0.12+0.90%13738818490.243.28%
002044美年健康11.4280.69+0.09+0.79%74554685147.831.95%
603916苏博特28.3022.49+0.22+0.78%174884925.2510.51%
688055龙腾光电6.4982.81+0.05+0.78%439352867.3641.55%
002550千红制药4.00-38.78+0.03+0.76%460451836.5520.51%
603185上机数控121.0888.64+0.90+0.75%2406729179.293.08%
002866传艺科技12.7426.97+0.09+0.71%241563063.9351.42%
601500通用股份5.6851.59+0.04+0.71%626793558.7060.72%
300500启迪设计12.3317.02+0.08+0.65%127961565.7880.81%
600522中天科技10.8214.58+0.07+0.65%22605124462.580.74%
603203快克股份26.7223.45+0.17+0.64%80052114.4320.51%
600959江苏有线3.1867.73+0.02+0.63%3098509867.2490.68%
603958哈森股份6.43-54.80+0.04+0.63%14044904.34740.65%
002223鱼跃医疗26.1014.61+0.16+0.62%5587214563.120.64%
300623捷捷微电38.3866.47+0.23+0.60%5958422834.581.41%
300320海达股份5.1915.96+0.03+0.58%592643081.9061.21%
002652扬子新材3.47-5.76+0.02+0.58%415421428.8340.93%
300261雅本化学5.3531.21+0.03+0.56%656193493.9820.70%
300346南大光电29.06119.36+0.16+0.55%343449962.9650.93%
300708聚灿光电20.30508.90+0.11+0.54%387817882.6142.14%
002079苏州固锝9.3479.46+0.05+0.54%881218217.5071.21%
002293罗莱生活13.2618.76+0.07+0.53%625768354.9730.76%
002395双象股份11.9575.97+0.06+0.50%7999964.05090.30%
601218吉鑫科技4.1917.52+0.02+0.48%1095664593.4331.12%
300610晨化股份16.8018.31+0.08+0.48%213043521.8171.93%
600844丹化科技4.29-16.08+0.02+0.47%2066258717.7992.51%
603179新泉股份28.6841.08+0.13+0.46%81952353.7660.26%
600862中航高科27.1587.77+0.12+0.44%8569323174.10.62%
603028赛福天11.5976.51+0.05+0.43%127131454.2320.58%
002471中超控股2.37272.15+0.01+0.42%1238642941.9310.98%
300563神宇股份28.7844.01+0.12+0.42%185695364.912.91%
603066音飞储存7.8224.85+0.03+0.39%8071628.34020.27%
002077*ST大港5.77-40.50+0.02+0.35%342341971.9690.63%
600970中材国际8.9113.66+0.03+0.34%13225211734.680.76%
300798锦鸡股份9.02164.60+0.03+0.33%169791530.6330.81%
603966法兰泰克15.5021.20+0.05+0.32%279594332.7641.32%
002409雅克科技58.0059.54+0.18+0.31%3279019116.011.35%
603722阿科力31.0752.77+0.09+0.29%133244116.3831.53%
605389长龄液压72.0029.71+0.20+0.28%3358324199.8313.80%
300373扬杰科技39.6253.72+0.11+0.28%5467821659.921.16%
603387基蛋生物32.9927.54+0.09+0.27%156045157.8990.60%
600300维维股份3.6920.82+0.01+0.27%1105754083.7970.66%
300655晶瑞股份33.6382.47+0.09+0.27%3045710267.361.92%
300707威唐工业15.1673.37+0.04+0.26%153232330.6331.38%
300617安靠智电38.7837.89+0.10+0.26%35781382.6030.55%
600327大东方4.0228.19+0.01+0.25%262001046.2450.30%
000551创元科技8.3828.74+0.02+0.24%180811505.4670.45%
300836佰奥智能43.4037.18+0.10+0.23%82853592.5196.73%
603355莱克电气35.6827.35+0.08+0.22%150865431.0470.38%
300827上能电气50.0041.64+0.11+0.22%76613818.352.56%
300402宝色股份13.8568.95+0.03+0.22%308244268.5761.53%
600250南纺股份4.7711.23+0.01+0.21%9901470.06750.37%
002380科远智慧14.3825.04+0.03+0.21%159012286.621.12%
603990麦迪科技24.00105.08+0.05+0.21%7376417737.985.07%
300447全信股份11.4123.36+0.02+0.18%182512078.7681.06%
603876鼎胜新材11.5347.60+0.02+0.17%100051153.5670.42%
601100恒立液压83.6358.97+0.13+0.16%5221643742.730.40%
603507振江股份19.7526.35+0.03+0.15%56661113.0450.45%
300826测绘股份27.3727.66+0.04+0.15%96162661.7112.65%
300260新莱应材13.5239.76+0.01+0.07%154292081.821.02%
300761立华股份35.5656.53+0.01+0.03%109733925.70.92%
600486扬农化工112.9528.94+0.03+0.03%2349126549.760.76%
600064南京高科9.785.580.000.00%332133252.2120.27%
600083*ST博信6.29-34.710.000.00%6427407.77290.28%
600358*ST联合3.42-10.810.000.00%11656398.9480.23%
600562国睿科技13.8763.640.000.00%270073749.2120.41%
002387维信诺9.85138.050.000.00%10630210456.220.78%
002413雷科防务6.0250.430.000.00%849335086.1840.78%
300211亿通科技9.25303.310.000.00%122481126.6830.41%
002692ST远程2.7821.840.000.00%16984466.48820.25%
300522世名科技29.2957.060.000.00%59471731.2690.50%
603955大千生态14.2519.490.000.00%409455782.7613.02%
300819聚杰微纤38.07128.270.000.00%5712521908.3419.38%
688390固德威187.0065.09-0.03-0.02%972118367.54.64%
300753爱朋医疗26.8529.49-0.01-0.04%111082978.1152.26%
603489八方股份194.1959.76-0.11-0.06%18253558.1250.26%
000301东方盛虹14.38105.16-0.01-0.07%9079213138.60.52%
300585奥联电子11.7043.92-0.01-0.09%6010704.64930.38%
600377宁沪高速9.9620.36-0.01-0.10%582495799.6880.15%
300809华辰装备15.5575.90-0.02-0.13%100711569.9552.15%
601688华泰证券16.6113.93-0.03-0.18%34112356580.30.53%
603810丰山集团26.2812.96-0.05-0.19%54781440.4930.99%
600584长电科技35.8855.58-0.07-0.19%23903185887.731.76%
600713南京医药4.2811.84-0.01-0.23%22307954.91590.21%
603183建研院8.2419.31-0.02-0.24%737266102.5532.63%
600973宝胜股份4.1125.79-0.01-0.24%377261553.150.30%
002519银河电子3.8625.55-0.01-0.26%589152288.9680.58%
603133碳元科技10.95-28.43-0.03-0.27%190072093.4460.91%
300128锦富技术3.54173.27-0.01-0.28%932603319.2480.85%
603666亿嘉和83.8639.60-0.24-0.29%49004104.2671.24%
603912佳力图13.4125.17-0.04-0.30%122451639.2730.58%
300292吴通控股3.18185.98-0.01-0.31%954913042.6550.91%
002453华软科技5.71124.06-0.02-0.35%636543625.0061.11%
300660江苏雷利19.5018.41-0.07-0.36%255344953.1222.06%
600287江苏舜天5.569.72-0.02-0.36%208501158.9520.48%
300141和顺电气8.06-241.83-0.03-0.37%485023914.1832.93%
300905宝丽迪66.6645.98-0.26-0.39%2261815120.412.57%
600406国电南瑞30.4529.66-0.12-0.39%13733641666.570.30%
002808恒久科技7.5590.45-0.03-0.40%155911172.6730.91%
300466赛摩智能4.90-13.20-0.02-0.41%315681538.9940.84%
605286同力日升30.5934.97-0.13-0.42%8259525330.2619.67%
002309中利集团4.70-1.44-0.02-0.42%637952987.1340.91%
002585双星新材11.0717.76-0.05-0.45%24623727638.622.80%
688106金宏气体26.3364.63-0.12-0.45%188875008.5091.76%
002734利民股份12.9311.77-0.06-0.46%104731354.1540.32%
603828柯利达4.2671.96-0.02-0.47%21339907.95460.39%
002796世嘉科技10.6262.99-0.05-0.47%140421492.5410.65%
688060云涌科技70.0856.68-0.33-0.47%15381073.5931.07%
002685华东重机3.9614.16-0.02-0.50%404551609.1130.51%
300450先导智能79.9894.27-0.42-0.52%5781146611.480.64%
603937丽岛新材9.4618.55-0.05-0.53%5586529.92530.27%
000581威孚高科24.478.90-0.13-0.53%13381132982.111.64%
603707健友股份37.4045.40-0.20-0.53%2668410030.510.29%
603359东珠生态16.5111.37-0.09-0.54%396036552.7661.24%
603339四方科技9.0926.42-0.05-0.55%151721376.3330.49%
002391长青股份7.2715.99-0.04-0.55%380012748.8930.82%
600682南京新百9.0513.07-0.05-0.55%360183269.560.31%
000961中南建设7.084.85-0.04-0.56%19219113613.070.50%
603358华达科技22.6431.03-0.13-0.57%114962592.9240.37%
603655朗博科技22.4194.08-0.13-0.58%4788210667.394.52%
300305裕兴股份10.1018.71-0.06-0.59%326923333.0671.41%
601222林洋能源6.6912.51-0.04-0.59%1275968557.3250.73%
002384东山精密18.0540.07-0.11-0.61%14229425869.651.02%
600276恒瑞医药88.9881.07-0.55-0.61%223809198850.30.42%
601007金陵饭店7.9176.42-0.05-0.63%283012254.5720.94%
600533栖霞建设3.0336.44-0.02-0.66%372821130.2090.36%
603680今创集团13.4624.71-0.09-0.66%149202011.0980.59%
688166博瑞医药40.1396.85-0.27-0.67%47061897.7210.26%
002947恒铭达31.1837.60-0.21-0.67%41251286.9380.85%
603688石英股份17.6033.02-0.12-0.68%198843502.790.56%
002463沪电股份16.0720.64-0.11-0.68%10898517550.750.64%
300325ST德威1.46-2.28-0.01-0.68%2382013491.7452.39%
300169天晟新材8.64-9.67-0.06-0.69%893857707.1383.30%
603906龙蟠科技31.0052.63-0.22-0.70%3298510147.190.96%
002156通富微电20.7981.64-0.15-0.72%18417538467.21.60%
300394天孚通信38.7830.16-0.29-0.74%111774360.5130.63%
603036如通股份7.8824.02-0.06-0.76%8374662.47360.41%
600510黑牡丹6.568.05-0.05-0.76%200291319.4460.20%
601928凤凰传媒6.4512.70-0.05-0.77%373402423.3530.15%
002546新联电子3.8217.37-0.03-0.78%294801127.7290.37%
002182云海金属10.1311.60-0.08-0.78%435854417.8750.83%
601860紫金银行3.779.57-0.03-0.79%1030013896.8350.59%
000738航发控制17.4654.42-0.14-0.80%6463911305.620.56%
600710苏美达6.2015.31-0.05-0.80%40309224820.213.08%
300864南大环境93.0133.96-0.76-0.81%69046467.6115.75%
300575中旗股份37.3526.28-0.31-0.82%81603059.7940.98%
002290ST禾盛7.1031.29-0.06-0.84%12866911.14990.59%
300600国瑞科技11.6859.33-0.10-0.85%377014424.3541.83%
688377迪威尔15.0636.53-0.13-0.86%5112769.19681.11%
300031宝通科技14.9014.33-0.13-0.86%248403721.8440.77%
601975招商南油2.298.14-0.02-0.87%2903796677.5850.81%
603928兴业股份11.3815.99-0.10-0.87%5612641.8270.28%
300284苏交科5.5510.59-0.05-0.89%361902010.7920.52%
300644南京聚隆31.0631.76-0.29-0.93%65532030.8721.15%
603078江化微27.3770.90-0.26-0.94%260687207.5021.84%
603221爱丽家居11.5628.21-0.11-0.94%92191068.481.52%
603035常熟汽饰11.4414.04-0.11-0.95%279223192.9370.81%
002807江阴银行4.148.51-0.04-0.96%1138054724.4660.52%
300549优德精密17.5694.38-0.17-0.96%217933800.8782.19%
601512中新集团9.2314.07-0.09-0.97%10118934.45860.13%
300715凯伦股份45.6027.95-0.45-0.98%150946888.2241.00%
600716凤凰股份4.0565.91-0.04-0.98%12879522.83830.14%
601008连云港4.04119.29-0.04-0.98%1888277711.1331.86%
603389*ST亚振3.98-9.31-0.04-1.00%6355253.020.24%
300509新美星5.9330.28-0.06-1.00%283091680.0671.70%
002491通鼎互联3.95109.28-0.04-1.00%621542464.1630.53%
002635安洁科技14.7022.01-0.15-1.01%401885929.531.11%
300717华信新材13.4037.83-0.14-1.03%98051314.5840.97%
600981汇鸿集团2.8721.08-0.03-1.03%539671552.7620.24%
300742越博动力22.90-2.37-0.24-1.04%175293997.1714.07%
300201海伦哲2.86-11.64-0.03-1.04%39031511274.734.24%
600775南京熊猫6.6278.24-0.07-1.05%174851164.5170.26%
688588凌志软件24.4648.74-0.26-1.05%158993948.0244.18%
688510航亚科技22.9098.58-0.25-1.08%54081239.91.09%
300709精研科技38.9932.74-0.44-1.12%80363163.6530.91%
300751迈为股份575.9183.63-6.61-1.13%715442079.562.45%
300265通光线缆8.6875.10-0.10-1.14%255942221.4620.70%
002610爱康科技2.60-7.07-0.03-1.14%950147.124649.212.17%
603111康尼机电5.1612.02-0.06-1.15%341161768.3190.41%
000890*ST胜尔5.09133.83-0.06-1.17%522622662.6331.38%
600475华光环能12.6813.26-0.15-1.17%261033323.4690.48%
300013新宁物流4.96-3.49-0.06-1.20%430192133.6541.03%
300382斯莱克9.0776.65-0.11-1.20%345743170.6030.61%
002394联发股份9.776.70-0.12-1.21%188271850.2280.58%
002089ST新海1.623.71-0.02-1.22%38945637.72940.33%
300390天华超净28.2455.00-0.35-1.22%12697236281.323.54%
300806斯迪克51.2641.05-0.64-1.23%42082178.8130.65%
601128常熟银行7.1410.85-0.09-1.24%19938414283.750.77%
000700模塑科技4.74-176.02-0.06-1.25%680043247.960.84%
603007花王股份4.7460.13-0.06-1.25%241061145.9930.72%
300258精锻科技10.9247.54-0.14-1.27%174591923.10.46%
603660苏州科达7.7945.77-0.10-1.27%425173339.3560.86%
600105永鼎股份3.11-28.99-0.04-1.27%1048333269.5370.76%
688003天准科技30.2654.56-0.39-1.27%134714102.6841.89%
300135宝利国际2.30557.03-0.03-1.29%954992196.9491.04%
002024苏宁易购6.89-16.39-0.09-1.29%1403669724.6890.18%
300337银邦股份4.54219.98-0.06-1.30%732103336.9921.03%
000910大亚圣象15.0613.18-0.20-1.31%567388587.8571.04%
002531天顺风能8.2713.77-0.11-1.31%41071634219.662.32%
300393中来股份7.4720.84-0.10-1.32%643834855.2581.16%
603488展鹏科技7.4722.04-0.10-1.32%141361059.020.48%
603041美思德13.3017.56-0.18-1.34%5735765.94250.41%
605258协和电子36.3234.88-0.50-1.36%215317887.8179.79%
002367康力电梯9.4215.48-0.13-1.36%665646292.191.27%
002160常铝股份3.62-55.18-0.05-1.36%1428825161.8131.97%
300694蠡湖股份10.1032.66-0.14-1.37%598516034.5964.61%
002426*ST胜利2.1619.20-0.03-1.37%3732688135.851.27%
300280紫天科技47.7724.89-0.68-1.40%3035814681.221.97%
605288凯迪股份112.3032.34-1.60-1.40%14741674.4341.18%
600794保税科技3.5019.95-0.05-1.41%819612872.0910.68%
002262恩华药业14.6420.24-0.21-1.41%6800010018.130.77%
002040南京港6.2723.44-0.09-1.42%361652280.1620.75%
300885海昌新材32.6346.02-0.47-1.42%98083195.2664.90%
000626远大控股17.35179.59-0.25-1.42%3107054360.67%
601555东吴证券8.9321.62-0.13-1.43%26894724109.380.69%
300528幸福蓝海6.17-5.92-0.09-1.44%289221787.5341.13%
600854春兰股份3.3946.42-0.05-1.45%25386863.94260.49%
002540亚太科技4.7316.59-0.07-1.46%217231029.6110.24%
603117万林物流3.3748.77-0.05-1.46%16116546.3370.25%
002576通达动力11.3220.97-0.17-1.48%227512584.6181.38%
300190维尔利7.2915.95-0.11-1.49%1007697383.9381.35%
300725药石科技163.88136.66-2.51-1.51%1718428456.031.47%
300912凯龙高科38.3055.34-0.59-1.52%189157297.1657.12%
600305恒顺醋业18.1057.67-0.28-1.52%15325327736.451.53%
002631德尔未来5.80-119.48-0.09-1.53%16104939.58510.25%
600370三房巷3.16-60.65-0.05-1.56%31134989.70780.39%
300580贝斯特17.6620.25-0.28-1.56%157432797.960.85%
300240飞力达5.0466.27-0.08-1.56%239911214.0210.66%
600736苏州高新4.4123.01-0.07-1.56%305561356.770.27%
603017中衡设计10.0312.87-0.16-1.57%114021148.3890.41%
600122*ST宏图1.25-0.58-0.02-1.57%1944572466.0031.68%
300160秀强股份6.1331.09-0.10-1.61%569363513.7430.98%
600919江苏银行6.115.99-0.10-1.61%72427844333.840.49%
605183确成股份17.1033.58-0.28-1.61%444277736.9759.12%
002839张家港行5.449.83-0.09-1.63%1172066399.8950.81%
603380易德龙21.1520.30-0.35-1.63%131032786.950.82%
002201九鼎新材11.31109.88-0.19-1.65%170031936.3230.51%
002304洋河股份151.0030.44-2.56-1.67%106395161689.50.85%
300926博俊科技23.0048.58-0.39-1.67%425759969.68212.63%
300856科思股份55.2636.51-0.94-1.67%135767624.5394.81%
603699纽威股份12.9319.98-0.22-1.67%283293676.240.38%
688516奥特维62.6739.80-1.07-1.68%17741121.4870.83%
603323苏农银行4.678.81-0.08-1.68%1410266616.0570.98%
000525红太阳5.24-18.05-0.09-1.69%1359257134.0792.37%
603115海星股份14.4623.91-0.25-1.70%184052666.7923.54%
002080中材科技20.9817.16-0.37-1.73%11292323758.960.67%
603800道森股份8.93-214.74-0.16-1.76%5962536.88380.29%
603829洛凯股份10.6023.66-0.19-1.76%7916844.10771.09%
601009南京银行9.487.50-0.17-1.76%45894443633.790.54%
688218江苏北人14.4957.34-0.26-1.76%5818846.09540.70%
600901江苏租赁5.558.83-0.10-1.77%760834260.8110.26%
300354东华测试13.7236.26-0.25-1.79%140841955.741.94%
002091江苏国泰6.5510.22-0.12-1.80%572143765.1970.38%
688508芯朋微70.9580.24-1.31-1.81%72105176.6992.69%
600908无锡银行5.958.45-0.11-1.82%26125715597.131.50%
300385雪浪环境7.55-7.49-0.14-1.82%550114167.2522.28%
300555路通视信7.44411.77-0.14-1.85%258491937.681.49%
688300联瑞新材50.7039.30-0.96-1.86%34171754.3430.65%
002483润邦股份4.7019.49-0.09-1.88%555582622.3820.66%
300339润和软件8.83-3.84-0.17-1.89%20500618452.842.71%
600400红豆股份3.1050.51-0.06-1.90%29214911.56070.12%
300670大烨智能7.0935.15-0.14-1.94%358182546.6511.21%
603136天目湖26.7787.40-0.53-1.94%111663016.2620.94%
600501航天晨光8.5825.62-0.17-1.94%268632312.8360.64%
600128弘业股份6.5521.18-0.13-1.95%430282830.4361.74%
002547春兴精工3.49-10.88-0.07-1.97%825652902.2671.07%
688221前沿生物15.39-24.00-0.31-1.97%138372143.0521.67%
002787华源控股5.9445.80-0.12-1.98%193241155.8051.01%
688678福立旺18.6129.08-0.38-2.00%74271388.2192.10%
000035中国天楹4.3713.47-0.09-2.02%860573787.9360.35%
600667太极实业8.2220.98-0.17-2.03%15489512858.990.74%
300782卓胜微723.01124.89-14.99-2.03%23117170838.22.18%
600213亚星客车6.26-15.77-0.13-2.03%337462127.0091.53%
002998优彩资源11.0626.71-0.23-2.04%9850810977.0812.07%
603787新日股份20.6740.12-0.43-2.04%118212452.3350.58%
000727华东科技2.8217.13-0.06-2.08%62223317494.671.82%
600557康缘药业9.7521.99-0.21-2.11%334183310.3350.56%
300215电科院6.4556.36-0.14-2.12%417632703.6880.75%
002150通润装备5.9716.51-0.13-2.13%9071544.32490.26%
000777中核科技12.3745.33-0.27-2.14%779619594.5162.03%
002722金轮股份10.04-173.32-0.22-2.14%114871164.6180.65%
600805悦达投资3.65-2.45-0.08-2.14%623382291.4020.73%
002608江苏国信6.8311.52-0.15-2.15%447143062.9540.12%
603366日出东方4.9736.25-0.11-2.17%24751412422.183.09%
000681视觉中国14.7181.55-0.33-2.19%561198307.9470.84%
300279和晶科技4.78-1032.90-0.11-2.25%605242916.4581.38%
605123派克新材63.0841.82-1.47-2.28%25501627.3180.94%
603059倍加洁20.7622.11-0.49-2.31%56511177.8830.57%
002708光洋股份6.2660.59-0.15-2.34%353522230.0910.89%
600268国电南自6.6468.41-0.16-2.35%1086927309.7711.56%
605058澳弘电子23.9527.43-0.58-2.36%363888711.37410.18%
600099林海股份6.19208.57-0.15-2.37%199141243.2740.91%
603776永安行20.157.53-0.49-2.37%195533981.9471.05%
688536思瑞浦404.93175.46-10.13-2.44%23869795.1081.26%
002438江苏神通12.7828.74-0.32-2.44%576247406.4081.27%
002015协鑫能科8.3014.00-0.21-2.47%21917318308.495.47%
603518锦泓集团5.50-1.65-0.14-2.48%12230680.51790.49%
002747埃斯顿25.47228.07-0.65-2.49%8743922500.161.18%
603326我乐家居12.4918.33-0.32-2.50%326074074.1171.04%
600282南钢股份4.239.15-0.11-2.53%82587234920.181.85%
601700风范股份4.5823.75-0.12-2.55%687083162.0580.61%
603351威尔药业21.3627.79-0.56-2.55%74761604.6231.25%
603188ST亚邦5.98-7.37-0.16-2.61%14918898.49780.26%
601890亚星锚链5.2357.27-0.14-2.61%731993849.5050.76%
002496*ST辉丰2.6194.64-0.07-2.61%537721420.5870.55%
002127南极电商8.9316.53-0.24-2.62%65323358744.73.32%
601010文峰股份2.9522.14-0.08-2.64%588141750.5570.32%
300495美尚生态5.4830.07-0.15-2.66%771604264.5471.67%
603042华脉科技12.0251.45-0.33-2.67%117761429.1970.87%
603922金鸿顺16.74-34.61-0.46-2.67%3697623.14350.29%
603090宏盛股份11.90181.90-0.33-2.70%114701385.2441.15%
002075沙钢股份10.4235.40-0.29-2.71%42423744290.161.92%
002514宝馨科技3.94-37.10-0.11-2.72%858423383.7712.12%
300680隆盛科技26.4270.88-0.74-2.72%320248519.9982.53%
002455百川股份5.2241.04-0.15-2.79%1089145704.9062.71%
002802洪汇新材23.5326.99-0.68-2.81%3916929.85350.81%
002966苏州银行7.239.37-0.21-2.82%22307216263.851.37%
002172澳洋健康4.43-7.49-0.13-2.85%80130436117.6310.37%
300091金通灵4.0091.98-0.12-2.91%30342512324.423.07%
000570苏常柴A5.3268.14-0.16-2.92%803094307.3531.95%
300217东方电热2.94-34.74-0.09-2.97%1962465800.0372.23%
600770综艺股份5.2240.28-0.16-2.97%953045021.660.73%
603013亚普股份13.9014.12-0.43-3.00%169902381.0932.83%
688286敏芯股份83.71106.96-2.59-3.00%23121976.511.83%
603332苏州龙杰17.8045.16-0.56-3.05%267794800.079.01%
601990南京证券9.4543.00-0.30-3.08%29338428004.281.42%
603819神力股份9.75126.78-0.31-3.08%165161632.8180.76%
300907康平科技33.3253.17-1.06-3.08%187606284.9928.24%
603528多伦科技7.5246.70-0.24-3.09%406673093.840.65%
300554三超新材15.4772.30-0.50-3.13%240133720.5424.35%
603982泉峰汽车17.2328.69-0.56-3.15%8711614950.6110.70%
603900莱绅通灵6.4122.98-0.21-3.17%215601398.0160.63%
002081金螳螂9.4010.60-0.31-3.19%19348818362.540.73%
600889南京化纤4.50149.46-0.15-3.23%479092192.1571.31%
688558国盛智科33.4736.74-1.12-3.24%145494876.1624.59%
603929亚翔集成10.43-67.57-0.35-3.25%210472224.1690.99%
002002鸿达兴业3.8413.53-0.13-3.27%196348476207.246.85%
603629利通电子22.5548.56-0.77-3.30%226345143.6377.54%
002009天奇股份9.0663.61-0.31-3.31%720846635.4261.95%
600527江南高纤2.6218.94-0.09-3.32%2259666021.291.30%
688350富淼科技23.1726.98-0.80-3.34%161353816.9036.49%
688329艾隆科技25.7327.72-0.90-3.38%191814980.05512.21%
601388怡球资源3.7017.64-0.13-3.39%747864.927401.613.72%
300641正丹股份6.5274.73-0.23-3.41%15955110491.23.26%
300936中英科技53.4874.47-1.92-3.47%3247317521.8617.27%
002255*ST海陆4.404.69-0.16-3.51%1213005399.6281.88%
600481双良节能4.5253.69-0.17-3.62%30222313810.881.86%
603530神马电力18.2355.80-0.69-3.65%166923060.3224.17%
300855图南股份35.0065.61-1.33-3.66%132644681.4522.65%
600078澄星股份3.15297.39-0.12-3.67%1516164809.912.29%
002274华昌化工6.5535.49-0.26-3.82%51660634070.685.51%
002071长城退0.25-0.11-0.01-3.85%189871476.38513.63%
002221东华能源11.1815.30-0.45-3.87%15454117438.031.01%
000421南京公用5.657.75-0.23-3.91%1065276090.7931.86%
002976瑞玛工业23.9534.19-0.98-3.93%94072284.6843.20%
300777中简科技39.0167.16-1.60-3.94%4865519304.041.84%
603158腾龙股份16.4824.99-0.69-4.02%191863188.6330.88%
300931通用电梯18.4996.12-0.79-4.10%22069040962.3238.76%
300927江天化学33.8052.49-1.45-4.11%272279288.79114.32%
603283赛腾股份23.0822.81-1.00-4.15%258816033.5451.48%
600398海澜之家6.6515.24-0.29-4.18%14855710056.650.34%
603878武进不锈8.1514.82-0.36-4.23%1101129069.0042.75%
600746江苏索普12.18233.76-0.54-4.25%19066923457.296.26%
300421力星股份10.3042.10-0.46-4.28%638636693.4363.44%
300697电工合金17.5650.58-0.80-4.36%437147785.7253.00%
003015日久光电14.672278.15-0.69-4.49%8283112530.720.06%
603416信捷电气63.6626.98-3.02-4.53%3860823996.294.23%
300356光一科技4.51-72.35-0.22-4.65%1582687251.2564.16%
605298必得科技23.7924.61-1.17-4.69%406859910.72115.07%
002315焦点科技20.8636.76-1.04-4.75%8944418991.164.96%
300331苏大维格21.96115.51-1.14-4.94%333917445.6422.02%
002553南方轴承10.209.02-0.54-5.03%10048110393.344.29%
002778高科石化21.5525.80-1.20-5.27%147133224.8122.29%
600389江山股份20.6819.95-1.17-5.35%9336320696.653.14%
300228富瑞特装7.3659.30-0.43-5.52%44341233007.5510.56%
002564天沃科技3.67-2.75-0.23-5.90%44129916471.355.08%
300933中辰股份13.0065.08-0.86-6.20%15675820685.2718.21%
605218伟时电子14.8136.87-1.00-6.33%581328793.29210.93%
603161科华控股16.05-304.45-1.12-6.52%492508071.4383.69%
603968醋化股份16.7213.15-1.18-6.59%429797383.7332.10%
603693江苏新能13.8520.73-1.01-6.80%22513631301.6211.67%
603016新宏泰29.6970.86-2.19-6.87%5571116655.593.76%
605133嵘泰股份25.1229.54-1.87-6.93%6937517715.5417.34%
603313梦百合32.6626.71-2.45-6.98%7670025568.812.21%
300970C华绿77.5934.17-6.29-7.50%5764143654.5139.51%
605099共创草坪37.3236.53-3.29-8.10%9648137032.7424.07%
300881盛德鑫泰37.4361.40-3.63-8.84%7782129535.8831.13%
605333沪光股份15.7072.01-1.68-9.67%13245122006.7133.03%
300029ST天龙5.01-15.24-0.54-9.73%510282643.9352.55%
603988中电电机17.7624.40-1.97-9.98%26825849106.211.41%

转至聚杰微纤(300819)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。