中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉美包装(002969)安徽上涨家数:53下跌家数:65平均涨幅:-0.13%平均换手:2.97%总成交额:209.35亿元
更新时间:2021-04-11 21:28:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300816艾可蓝89.9957.41+6.41+7.67%1171910251.152.47%
002571德力股份9.74742.11+0.58+6.33%963349189.6313.24%
600218全柴动力9.9421.26+0.53+5.63%41138640554.6811.16%
603596伯特利28.8825.57+1.52+5.56%6193717551.163.61%
002005ST德豪1.8811.88+0.09+5.03%3866597247.962.29%
300452山河药辅16.6331.95+0.70+4.39%426387014.93.03%
300929华骐环保42.4948.36+1.76+4.32%6554127387.2736.55%
002817黄山胶囊14.2046.75+0.46+3.35%351734957.283.64%
003020立方制药36.53607.60+1.13+3.19%4710816563.70.21%
000868ST安凯4.2331.15+0.12+2.92%1499886263.832.16%
002538司尔特6.1218.41+0.17+2.86%1066876542.151.53%
300886华业香料46.3466.08+1.10+2.43%181468376.5612.65%
000153丰原药业7.4030.22+0.17+2.35%688995043.952.21%
300956英力股份33.3644.24+0.73+2.24%9358730644.6529.90%
300883龙利得14.4865.41+0.30+2.12%15085121600.0917.44%
002147*ST新光1.70-1.01+0.03+1.80%1168261962.622.18%
000930中粮科技9.4423.88+0.16+1.72%38516436314.023.99%
600971恒源煤电5.979.27+0.10+1.70%25671215142.842.14%
688679通源环境15.9823.13+0.22+1.40%175052803.2925.84%
000417合肥百货4.6426.40+0.06+1.31%307321418.910.39%
000619海螺型材5.6062.30+0.07+1.27%249281387.730.69%
603801志邦家居61.6734.83+0.77+1.26%3960724181.181.82%
300218安利股份10.6945.97+0.12+1.14%220892367.891.02%
002361神剑股份4.6343.12+0.05+1.09%356081636.930.57%
000850华茂股份3.9021.07+0.04+1.04%1043664044.921.11%
300475聚隆科技12.9384.36+0.13+1.02%185892411.830.60%
603308应流股份26.9984.54+0.27+1.01%5270914284.551.08%
600761安徽合力13.0613.21+0.13+1.01%7751410102.791.05%
003027同兴环保46.722991.02+0.46+0.99%2284010631.890.03%
300862蓝盾光电41.8842.47+0.38+0.92%2636010935.128.00%
002140东华科技7.1619.71+0.06+0.85%333192367.880.62%
603011合锻智能4.8355.89+0.04+0.84%251011210.780.56%
600577精达股份3.6816.88+0.03+0.82%2506069223.661.30%
603199九华旅游21.34105.97+0.17+0.80%76261620.360.69%
600983惠而浦8.90-18.56+0.07+0.79%1076319559.461.40%
002042华孚时尚5.20-31.77+0.04+0.78%1100085679.070.72%
605108同庆楼25.4930.23+0.18+0.71%106292702.742.13%
300247融捷健康2.89-3.16+0.02+0.70%719082066.90.90%
002057中钢天源7.2731.44+0.05+0.69%990307181.151.72%
600808马钢股份3.4213.28+0.02+0.59%77887026596.281.31%
300835龙磁科技54.7156.68+0.31+0.57%2666714550.215.09%
600418江淮汽车8.31110.32+0.04+0.48%21126417454.61.12%
002760凤形股份17.2023.27+0.08+0.47%3538607.240.46%
300520科大国创15.7632.62+0.07+0.45%184222901.10.90%
600520文一科技7.31-22.50+0.03+0.41%215941571.781.36%
601918新集能源3.3610.28+0.01+0.30%64107121463.072.47%
002983芯瑞达28.2945.87+0.08+0.28%142804008.794.03%
000521长虹美菱3.62-44.19+0.01+0.28%1677646051.261.92%
002347泰尔股份4.01100.43+0.01+0.25%14780591.220.47%
002969嘉美包装4.9547.86+0.01+0.20%17443859.930.39%
688077大地熊39.3060.23+0.07+0.18%89823509.1634.73%
002226江南化工6.9919.54+0.01+0.14%567133963.820.59%
600551时代出版7.1120.76+0.01+0.14%10457742.240.21%
600012皖通高速7.5413.620.000.00%853466441.630.73%
600567山鹰国际3.7116.780.000.00%46085617110.451.00%
300009安科生物17.0064.660.000.00%40200468821.724.17%
603031安德利27.08373.240.000.00%1712462.40.15%
603356华菱精工11.4919.950.000.00%103121190.230.77%
600054黄山旅游10.49-174.90-0.01-0.10%493625196.780.96%
002690美亚光电41.0263.28-0.05-0.12%173847129.710.53%
300815玉禾田90.7119.89-0.12-0.13%94278551.091.62%
002743富煌钢构7.0225.57-0.01-0.14%246751728.760.74%
603656泰禾智能13.2645.81-0.02-0.15%5366708.380.36%
300577开润股份26.1180.44-0.05-0.19%68341766.820.64%
000543皖能电力4.339.68-0.01-0.23%33455914558.261.87%
002171楚江新材7.3532.36-0.02-0.27%768055659.270.62%
300692中环环保18.3525.95-0.05-0.27%6140311272.763.92%
300783三只松鼠42.0655.97-0.12-0.28%177647466.70.78%
601606长城军工10.0474.25-0.03-0.30%319653217.251.07%
603429集友股份30.18159.88-0.10-0.33%132483998.330.36%
000596古井贡酒222.5059.17-0.74-0.33%1675037257.120.44%
600985淮北矿业10.977.04-0.04-0.36%9831010805.271.40%
000728国元证券7.7624.72-0.03-0.39%14856411545.750.35%
000859国风塑业4.9866.78-0.02-0.40%604983001.430.82%
002997瑞鹄模具16.6220.32-0.07-0.42%173092890.413.77%
600552凯盛科技8.4453.38-0.05-0.59%33324928325.84.36%
002298中电兴发8.2714.88-0.05-0.60%600764981.951.09%
601801皖新传媒4.8315.60-0.03-0.62%275371333.120.14%
603357设计总院9.2811.61-0.06-0.64%200281860.940.44%
600063皖维高新4.5614.37-0.03-0.65%38329117567.931.99%
603198迎驾贡酒36.2133.61-0.24-0.66%8244929520.251.03%
000887中鼎股份9.6938.98-0.07-0.72%10840710471.250.89%
600444国机通用8.9728.83-0.07-0.77%8087725.380.55%
600909华安证券6.4018.28-0.05-0.78%1289498259.750.36%
300134大富科技9.27-19.00-0.08-0.86%252612345.460.35%
300595欧普康视99.02138.85-0.86-0.86%3805437591.90.87%
002208合肥城建7.3111.87-0.07-0.95%709245195.831.14%
603689皖天然气10.2216.42-0.10-0.97%320183274.890.95%
300388节能国祯7.8515.92-0.08-1.01%325922567.130.47%
600585海螺水泥50.667.64-0.52-1.02%16192682121.910.40%
603589口子窖58.8727.42-0.62-1.04%3819222399.220.64%
002230科大讯飞46.4775.81-0.49-1.04%286127134162.31.41%
600375汉马科技6.96-7.88-0.08-1.14%325292283.390.59%
002136安纳达9.7932.33-0.12-1.21%580655690.372.71%
600502安徽建工3.978.38-0.05-1.24%1512586007.880.88%
002014永新股份10.2217.34-0.13-1.26%287262937.240.57%
002556辉隆股份10.2241.17-0.13-1.26%810628301.180.99%
603527众源新材7.8025.04-0.10-1.27%147791152.790.61%
300088长信科技7.5019.79-0.12-1.57%24295218294.781.00%
600496精工钢构5.1715.95-0.09-1.71%1893779850.481.11%
002331皖通科技12.6639.24-0.23-1.78%651248390.961.70%
600990四创电子43.4563.94-0.83-1.87%90883979.110.57%
600237铜峰电子6.10-27.14-0.12-1.93%51454331836.019.12%
600255鑫科材料2.3868.84-0.05-2.06%2960637096.071.67%
000713丰乐种业13.0883.75-0.28-2.10%15351520294.213.85%
002555三七互娱22.1117.66-0.48-2.12%25051155816.671.70%
603768常青股份15.6342.42-0.34-2.13%3564558.990.17%
300877金春股份45.6019.81-1.01-2.17%188188602.186.27%
600575淮河能源2.1817.82-0.05-2.24%2729876008.510.70%
603599广信股份29.3725.92-0.73-2.43%6483019157.91.40%
002541鸿路钢构53.4735.04-1.44-2.62%4489723954.151.21%
002607中公教育27.9279.48-0.76-2.65%14145139338.470.88%
300274阳光电源68.3664.95-1.97-2.80%381912260064.63.52%
000630铜陵有色2.8533.57-0.09-3.06%299813585926.312.85%
600470六国化工4.5914.25-0.15-3.16%1604537453.253.08%
600199金种子酒12.46-34.45-0.42-3.26%24875031102.354.10%
603815交建股份10.1251.46-0.36-3.44%10112110295.886.19%
600318新力金融7.16161.80-0.26-3.50%975327038.841.93%
002557洽洽食品48.3031.00-2.24-4.43%5533727160.251.09%
002074国轩高科34.72-100.64-1.73-4.75%375151131147.83.18%
002597金禾实业35.3527.60-2.35-6.23%14642651712.782.62%
300087荃银高科21.7570.09-1.76-7.49%13622030522.873.46%
003038鑫铂股份36.2742.43-4.03-10.00%11520642699.0543.29%

转至嘉美包装(002969)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。