中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
嘉美包装(002969)安徽上涨家数:64下跌家数:53平均涨幅:+0.13%平均换手:2.98%总成交额:350.56亿元
更新时间:2021-01-20 05:54:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300475聚隆科技11.4992.37+1.30+12.76%10651311702.023.93%
300886华业香料54.4763.05+5.28+10.73%4981827164.8536.61%
603599广信股份26.6723.53+1.85+7.45%25472867734.915.52%
002230科大讯飞46.70103.91+2.73+6.21%1544802740153.57.62%
002571德力股份11.38-150.05+0.63+5.86%10302611500.673.47%
002147*ST新光0.96-0.30+0.05+5.49%1087371042.392.02%
603429集友股份34.0295.61+1.72+5.33%6143820717.821.65%
300218安利股份9.9358.16+0.47+4.97%824698131.333.81%
300520科大国创19.6540.68+0.71+3.75%11936723718.075.84%
002969嘉美包装5.2350.57+0.18+3.56%1059445552.732.39%
002557洽洽食品58.0640.17+1.88+3.35%10572361194.772.09%
300577开润股份24.8067.78+0.78+3.25%137323371.711.32%
600012皖通高速6.0613.70+0.19+3.24%886015292.890.76%
002208合肥城建9.1810.64+0.28+3.15%25594923180.685.01%
300452山河药辅16.6533.20+0.48+2.97%436147224.83.10%
603656泰禾智能13.1945.37+0.37+2.89%541007244.8713.63%
002005ST德豪1.086.82+0.03+2.86%3552523779.222.10%
603356华菱精工10.9619.03+0.30+2.81%191082079.451.43%
603527众源新材7.5024.08+0.20+2.74%165841235.310.68%
300783三只松鼠42.6482.46+1.12+2.70%4850320701.892.14%
605108同庆楼21.6125.63+0.49+2.32%142523076.12.85%
600237铜峰电子5.16-22.96+0.09+1.78%772099.141237.6713.68%
300862蓝盾光电41.2735.95+0.69+1.70%3513214619.8611.22%
002042华孚时尚4.22-25.78+0.07+1.69%1360455778.840.90%
600255*ST鑫科1.93-3.41+0.03+1.58%1694913225.210.96%
600990四创电子48.8071.82+0.69+1.43%187389133.081.18%
002298中电兴发8.6615.58+0.12+1.41%872017581.961.59%
002014永新股份9.9917.09+0.13+1.32%151871500.720.30%
600577精达股份3.1013.82+0.04+1.31%1789635509.430.93%
002597金禾实业40.4031.00+0.52+1.30%8208933671.291.47%
600054黄山旅游9.12-152.06+0.11+1.22%425973872.790.83%
688679通源环境14.3621.47+0.17+1.20%183922634.3976.14%
603011合锻智能5.0858.78+0.06+1.20%501682541.581.12%
002361神剑股份4.6443.21+0.05+1.09%1074245021.621.71%
002226江南化工6.6118.88+0.07+1.07%1087757205.481.14%
603199九华旅游18.7192.91+0.19+1.03%2028378.310.18%
600909华安证券7.3821.60+0.07+0.96%33008424232.810.91%
600318新力金融8.50192.08+0.08+0.95%1014968641.5512.01%
300877金春股份49.3625.61+0.45+0.92%2272611282.637.99%
000619海螺型材5.6362.20+0.05+0.90%257941448.150.72%
601801皖新传媒4.7615.58+0.04+0.85%629262984.380.32%
600502安徽建工3.7610.01+0.03+0.80%1076194027.910.63%
300247融捷健康2.93-3.20+0.02+0.69%1497774370.481.87%
002136安纳达9.1344.65+0.05+0.55%770527052.663.60%
000850华茂股份3.7320.15+0.02+0.54%601232236.620.64%
600575淮河能源2.1710.63+0.01+0.46%1981094293.80.51%
603031安德利21.78300.19+0.10+0.46%83311814.480.74%
600551时代出版6.9820.38+0.03+0.43%175191216.980.35%
603768常青股份16.3650.07+0.07+0.43%105681724.270.52%
603357设计总院9.1812.61+0.03+0.33%150131379.360.33%
002817黄山胶囊12.3343.93+0.04+0.33%85201050.950.88%
603689皖天然气10.0816.36+0.03+0.30%246502483.350.73%
000868ST安凯3.7016.43+0.01+0.27%864943195.621.24%
000543皖能电力3.9510.06+0.01+0.25%1701736701.010.95%
002347泰尔股份3.9799.43+0.01+0.25%364581446.561.15%
600470*ST六化4.08-16.83+0.01+0.25%282861158.240.54%
600444国机通用9.1022.52+0.02+0.22%5944542.610.41%
000859国风塑业5.2470.27+0.01+0.19%1658978703.062.24%
002331皖通科技11.4435.46+0.02+0.18%314763579.810.82%
002140东华科技6.3716.95+0.01+0.16%13770877.660.26%
000153丰原药业7.5130.67+0.01+0.13%319452385.071.02%
000728国元证券8.5928.95+0.01+0.12%45558139106.771.38%
603801志邦家居36.8127.94+0.03+0.08%3232711896.431.48%
002997瑞鹄模具15.1318.50+0.01+0.07%117091779.342.55%
601918新集能源2.83-7.580.000.00%2737267763.941.06%
300388节能国祯9.0318.310.000.00%331652996.810.48%
002760凤形股份16.8022.730.000.00%4783802.10.63%
002690美亚光电44.3963.84-0.01-0.02%3262914447.380.99%
003020立方制药32.20565.92-0.01-0.03%127124085.080.06%
600218全柴动力8.8221.90-0.01-0.11%545024806.151.48%
600585海螺水泥55.078.46-0.11-0.20%399265218011.71.00%
000417合肥百货4.9230.53-0.01-0.20%619603011.780.80%
003027同兴环保39.052153.92-0.13-0.33%98173856.10.01%
600971恒源煤电5.728.39-0.02-0.35%22444012974.731.87%
600808马钢股份2.6216.53-0.01-0.38%2880167552.180.48%
002743富煌钢构6.7724.66-0.03-0.44%516203479.121.54%
600520文一科技6.44-19.82-0.03-0.46%646534164.264.08%
600983惠而浦6.35-13.24-0.03-0.47%297141890.720.56%
002538司尔特5.5416.66-0.03-0.54%362222015.050.52%
600552凯盛科技7.3157.02-0.04-0.54%24252917746.793.17%
600761安徽合力14.4114.11-0.10-0.69%7811211416.921.06%
002057中钢天源7.0626.44-0.05-0.70%1138228055.641.98%
600985淮北矿业10.926.74-0.08-0.73%9575810476.541.47%
300134大富科技10.28-21.06-0.09-0.87%664956861.60.93%
000930中粮科技9.9625.20-0.11-1.09%1559748159113.716.17%
002983芯瑞达27.9941.99-0.32-1.13%93282627.072.63%
000630铜陵有色2.4128.39-0.03-1.23%91175821969.450.87%
603589口子窖66.2230.84-0.84-1.25%9980467020.611.66%
300815玉禾田88.9720.48-1.16-1.29%1291711667.542.22%
002171楚江新材8.3736.85-0.14-1.65%12493810532.11.03%
601606长城军工11.7386.75-0.20-1.68%9092510704.963.05%
002556辉隆股份8.1530.33-0.15-1.81%973427971.91.24%
600567山鹰国际3.2214.50-0.06-1.83%60644019649.271.32%
600418江淮汽车9.95704.77-0.19-1.87%56335856559.522.98%
300009安科生物14.86121.79-0.29-1.91%13518420180.021.40%
000713丰乐种业13.8688.75-0.28-1.98%37557252675.699.41%
300595欧普康视86.78148.55-1.78-2.01%5147544936.81.18%
002074国轩高科37.00-107.25-0.80-2.12%395381147550.53.35%
603815交建股份10.3352.52-0.25-2.36%728467598.8314.46%
300088长信科技9.0723.94-0.22-2.37%51990747489.252.15%
002607中公教育32.3091.95-0.83-2.51%15199449316.641.94%
603198迎驾贡酒32.2329.91-0.84-2.54%12623941656.61.58%
300274阳光电源83.9079.71-2.20-2.56%396547338731.33.65%
603308应流股份35.47111.10-0.97-2.66%9021532057.541.85%
300692中环环保14.5924.52-0.42-2.80%264803918.351.69%
300883龙利得16.3073.63-0.47-2.80%17068328482.520.81%
600375汉马科技7.26-29.12-0.21-2.81%673564953.231.21%
000521长虹美菱4.43-31.30-0.15-3.28%728568.933016.178.35%
300835龙磁科技52.0460.96-1.86-3.45%2379112364.5813.46%
600063皖维高新3.8416.52-0.14-3.52%38404214935.031.99%
600496精工钢构5.3118.33-0.20-3.63%51633927752.073.42%
000887中鼎股份10.8043.04-0.42-3.74%24839127293.772.04%
300816艾可蓝82.2558.70-3.50-4.08%52684440.872.63%
000596古井贡酒223.5059.44-9.80-4.20%3702484679.330.97%
600199金种子酒15.42-42.64-0.78-4.81%56102189394.119.25%
002555三七互娱30.3522.74-1.60-5.01%585806181378.33.96%
688077大地熊38.9673.86-2.19-5.32%221138655.0111.64%
300087荃银高科30.10100.75-1.97-6.14%16505150583.034.19%
002541鸿路钢构47.1134.12-3.28-6.51%12395660567.533.35%
603596伯特利35.3536.48-2.94-7.68%4269315437.112.49%

转至嘉美包装(002969)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。