|
| 西部矿业(601168)青海上涨家数:11下跌家数:1平均涨幅:+1.60%平均换手:0.69%总成交额:0.05亿元 | | 更新时间：2019-11-20 03:03:01 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600243 | 青海华鼎 | 3.83 | -8.17 | +0.15 | +4.08% | 20281 | 768.53 | 0.46% | | 600869 | 智慧能源 | 5.16 | 65.25 | +0.15 | +2.99% | 260266 | 13245.1 | 1.17% | | 000408 | 藏格控股 | 8.34 | 37.04 | +0.22 | +2.71% | 26768 | 2205.14 | 0.57% | | 000606 | 顺利办 | 5.89 | -40.08 | +0.14 | +2.43% | 160701 | 9402.351 | 2.27% | | 603843 | 正平股份 | 4.65 | 36.08 | +0.10 | +2.20% | 33243 | 1543.63 | 0.59% | | 600714 | 金瑞矿业 | 5.32 | 180.85 | +0.10 | +1.92% | 13491 | 711.34 | 0.47% | | 600381 | 青海春天 | 5.17 | -123.60 | +0.07 | +1.37% | 12708 | 653.3 | 0.22% | | 601168 | 西部矿业 | 5.38 | -6.64 | +0.06 | +1.13% | 80172 | 4285.04 | 0.34% | | 600117 | 西宁特钢 | 3.20 | -2.42 | +0.03 | +0.95% | 34137 | 1092.94 | 0.46% | | 600771 | 广誉远 | 14.63 | 22.36 | +0.11 | +0.76% | 33133 | 4837.19 | 0.78% | | 002646 | 青青稞酒 | 10.18 | 94.85 | +0.03 | +0.30% | 16483 | 1671 | 0.37% | | 000792 | *ST盐湖 | 8.79 | -8.95 | -0.14 | -1.57% | 147223 | 12917.91 | 0.54% |
|