|
| 西部矿业(601168)青海上涨家数:10下跌家数:2平均涨幅:+2.31%平均换手:1.49%总成交额:0.12亿元 | | 更新时间：2020-02-18 16:03:30 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600243 | 青海华鼎 | 3.76 | -8.02 | +0.34 | +9.94% | 71535 | 2651.45 | 1.63% | | 600771 | 广誉远 | 16.33 | 24.96 | +0.80 | +5.15% | 148498 | 24109.21 | 3.02% | | 000792 | *ST盐湖 | 9.29 | -9.46 | +0.33 | +3.68% | 269248 | 24717.94 | 0.98% | | 000606 | 顺利办 | 4.71 | -32.05 | +0.12 | +2.61% | 168725 | 7887.06 | 2.39% | | 600869 | 智慧能源 | 4.27 | 53.99 | +0.08 | +1.91% | 533502 | 22535.4 | 2.40% | | 600117 | 西宁特钢 | 3.36 | -2.54 | +0.06 | +1.82% | 136951 | 4574.67 | 1.31% | | 600381 | 青海春天 | 5.08 | -121.45 | +0.07 | +1.40% | 50259 | 2545.53 | 0.86% | | 603843 | 正平股份 | 4.15 | 32.20 | +0.04 | +0.97% | 51513 | 2124.76 | 0.92% | | 000408 | 藏格控股 | 6.88 | 30.55 | +0.06 | +0.88% | 85601 | 5871.4 | 1.81% | | 600714 | 金瑞矿业 | 5.30 | 180.17 | +0.04 | +0.76% | 13124 | 694.39 | 0.46% | | 002646 | 青青稞酒 | 10.15 | 94.57 | -0.02 | -0.20% | 31989 | 3234.17 | 0.71% | | 601168 | 西部矿业 | 6.62 | -8.17 | -0.08 | -1.19% | 348397 | 22990.62 | 1.46% |
|