中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
厦门银行(601187)福建上涨家数:108下跌家数:27平均涨幅:+1.23%平均换手:2.88%总成交额:326.69亿元
更新时间:2020-12-01 22:56:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601187厦门银行12.8618.85+1.17+10.01%1570745190531.959.52%
000526紫光学大57.72-281.81+5.25+10.01%2110011800.972.19%
603879永悦科技8.51843.31+0.77+9.95%791156732.162.83%
300299富春股份8.83-11.82+0.70+8.61%45595039863.347.41%
300628亿联网络74.4053.28+5.51+8.00%5562740926.661.16%
603306华懋科技22.2531.92+1.55+7.49%8104117753.042.64%
002335科华恒盛22.2331.02+1.34+6.41%10991723993.082.78%
300062中能电气15.07-250.16+0.85+5.98%38848757641.620.03%
603444吉比特396.0030.47+20.19+5.37%2035279935.092.83%
600436片仔癀220.2083.33+11.18+5.35%51038110870.20.85%
603678火炬电子52.5546.10+2.56+5.12%12362963838.32.73%
002174游族网络17.21141.32+0.74+4.49%30609552561.484.42%
300102乾照光电7.40-11.12+0.30+4.23%51796537917.197.33%
603826坤彩科技44.73140.91+1.63+3.78%2658211791.310.57%
600686金龙汽车7.91-56.06+0.28+3.67%32952425717.275.43%
002235安妮股份6.01-22.86+0.21+3.62%931196.957264.6517.56%
300525博思软件27.6472.29+0.86+3.21%4039611101.281.90%
300685艾德生物76.21110.73+2.37+3.21%1834213952.910.84%
603686龙马环卫18.2218.84+0.56+3.17%11456120804.722.76%
601377兴业证券9.2820.45+0.27+3.00%2282205208259.13.41%
603628清源股份11.05-264.57+0.32+2.98%649197062.462.37%
601166兴业银行21.607.14+0.58+2.76%1604940344258.40.82%
002626金达威33.7028.98+0.88+2.68%7077623678.681.15%
002396星网锐捷24.6331.15+0.63+2.62%10313225151.31.77%
002639雪人股份7.14-116.31+0.18+2.59%24476117163.034.38%
300096易联众9.17-127.87+0.23+2.57%11458310466.773.04%
002228合兴包装4.4118.83+0.11+2.56%2255489945.5881.83%
600203福日电子9.29-86.83+0.23+2.54%730266782.951.60%
002674兴业科技19.1980.81+0.46+2.46%457618776.2651.58%
600563法拉电子85.9537.27+2.05+2.44%3827232669.31.70%
300640德艺文创8.8150.38+0.20+2.32%212611868.11.85%
603636南威软件10.0047.42+0.22+2.25%432124300.950.73%
002803吉宏股份31.8522.84+0.67+2.15%5399317097.571.94%
603180金牌厨柜57.0221.37+1.19+2.13%167289559.6311.75%
300712永福股份18.9758.03+0.38+2.04%327896172.11.80%
300341麦克奥迪9.2234.29+0.18+1.99%312112862.980.61%
000905厦门港务7.3945.03+0.14+1.93%835666104.4621.57%
002098浔兴股份6.3846.11+0.12+1.92%26503216885.247.40%
002614奥佳华13.9320.97+0.26+1.90%10236014252.82.62%
300632光莆股份21.7447.18+0.40+1.87%6979714971.075.33%
300436广生堂35.41422.58+0.64+1.84%113353975.50.99%
300867圣元环保38.9136.15+0.70+1.83%2899411252.114.89%
600802福建水泥9.009.65+0.16+1.81%14287812767.663.12%
300605恒锋信息15.1139.17+0.26+1.75%275364149.42.67%
600493凤竹纺织5.54135.18+0.09+1.65%778944273.982.86%
600388龙净环保10.2612.66+0.16+1.58%714657303.950.67%
002790瑞尔特6.2720.09+0.09+1.46%12556784.10.50%
600153建发股份9.264.68+0.13+1.42%18779317384.440.66%
003019宸展光电37.9333.51+0.53+1.42%4431416767.813.85%
603383顶点软件38.1948.91+0.53+1.41%180086766.921.07%
300750宁德时代246.17128.78+3.37+1.39%94920231388.10.77%
000753漳州发展3.0223.63+0.04+1.34%455761369.2970.46%
002961瑞达期货28.3978.89+0.37+1.32%262407407.022.41%
002785万里石15.73-89.08+0.20+1.29%608769538.993.75%
000701厦门信达5.84-1.09+0.07+1.21%411032384.1261.01%
002788鹭燕医药9.2513.20+0.11+1.20%389373593.591.03%
300658延江股份26.5612.06+0.29+1.10%222325882.142.50%
300188美亚柏科24.1849.59+0.26+1.09%16285239211.212.71%
601899紫金矿业9.3940.73+0.10+1.08%2607390240854.51.33%
002740爱迪尔5.93-8.28+0.06+1.02%475492810.5861.97%
002474榕基软件7.0484.79+0.07+1.00%328172303.7680.69%
002901大博医疗69.7650.97+0.67+0.97%3771426461.770.94%
000632三木集团4.3042.24+0.04+0.94%20659886.83160.44%
600897厦门空港18.3025.06+0.17+0.94%155152824.370.52%
603345安井食品165.2176.03+1.53+0.93%1816829643.880.79%
603555*ST贵人2.25-1.19+0.02+0.90%43852995.740.70%
600057厦门象屿6.4311.45+0.05+0.78%20980013424.180.97%
603408建霖家居18.7523.93+0.14+0.75%183513447.644.08%
600870ST厦华2.73-1743.04+0.02+0.74%4779130.020.09%
002093国脉科技8.2376.82+0.06+0.73%495844077.4040.49%
002299圣农发展26.5410.34+0.19+0.72%11268829702.641.02%
603909合诚股份19.0242.48+0.13+0.69%78191482.020.55%
603668天马科技8.8145.71+0.06+0.69%343773021.41.02%
002217合力泰4.6526.84+0.03+0.65%29742513771.481.11%
603696安记食品11.5662.21+0.07+0.61%527076103.142.24%
000997新大陆15.3931.60+0.09+0.59%10642216300.321.05%
600755厦门国贸7.305.74+0.04+0.55%19926514493.91.08%
300650太龙照明20.71146.84+0.11+0.53%141112910.322.61%
002529*ST海源5.70-3.05+0.03+0.53%225201278.0110.87%
601933永辉超市7.8636.42+0.04+0.51%68233453488.420.72%
605118力鼎光电18.3445.34+0.09+0.49%121212213.262.96%
300051三五互联6.14-8.34+0.03+0.49%619973808.471.70%
603817海峡环保6.1620.56+0.03+0.49%163841006.410.36%
688398赛特新材64.1154.55+0.31+0.49%125548106.8336.61%
603933睿能科技12.65242.35+0.06+0.48%84441065.140.42%
002398垒知集团9.1216.85+0.04+0.44%1011069150.6711.82%
002229鸿博股份7.1351.51+0.03+0.42%411752941.2420.83%
603992松霖科技16.7225.77+0.07+0.42%5175863.741.16%
300884狄耐克60.3543.56+0.25+0.42%3135218953.8611.02%
600549厦门钨业15.2341.12+0.06+0.40%26696440415.61.90%
300198纳川股份5.18-64.33+0.02+0.39%911754738.641.05%
603737三棵树138.1480.97+0.52+0.38%2668936115.411.02%
003016欣贺股份10.8224.59+0.04+0.37%571716159.245.36%
002029七匹狼5.4619.74+0.02+0.37%403542197.2240.55%
000547航天发展21.8844.72+0.08+0.37%28905262993.42.40%
600033福建高速2.7718.46+0.01+0.36%927352555.230.34%
002679福建金森11.3619071.31+0.04+0.35%155441758.5110.66%
002868绿康生化13.7132.82+0.04+0.29%947312950.61%
002110三钢闽光7.177.61+0.02+0.28%35558725295.951.61%
600592龙溪股份10.9629.74+0.03+0.27%168201839.130.42%
002222福晶科技15.2944.69+0.04+0.26%9588314621.412.27%
000663*ST永林3.93-5.03+0.01+0.26%8124318.24380.28%
600483福能股份7.9313.01+0.02+0.25%235251862.570.15%
002593日上集团4.0232.16+0.01+0.25%1041474180.142.23%
688095福昕软件299.60112.20+0.61+0.20%22736781.8632.09%
002264新华都5.09-8.62+0.01+0.20%322921639.2760.49%
002512达华智能5.29-23.74+0.01+0.19%761314013.2070.89%
300902国安达47.2977.18+0.01+0.02%3099914698.8910.21%
000536*ST华映2.21-12.040.000.00%2764746142.3391.00%
000592平潭发展2.97227.110.000.00%2386087096.9011.25%
000797中国武夷3.3658.660.000.00%590971968.5280.38%
600067冠城大通4.0610.860.000.00%1093374406.70.73%
600103青山纸业2.01631.320.000.00%2910595826.572.11%
600163中闽能源3.5622.890.000.00%430501526.210.43%
600711盛屯矿业6.3735.740.000.00%59552337679.993.11%
600734*ST实达1.57-0.310.000.00%38372602.70.72%
600815*ST厦工2.54-7.810.000.00%505391288.440.28%
002300太阳电缆6.3319.900.000.00%672714232.4581.02%
002517恺英网络4.87-5.820.000.00%1313166397.6920.92%
603893瑞芯微77.30120.650.000.00%91567087.472.18%
601566九牧王12.4126.92-0.01-0.08%356904407.740.62%
300174元力股份18.9273.39-0.03-0.16%235344454.090.97%
600693东百集团4.5516.64-0.01-0.22%387621764.890.43%
300427红相股份24.3733.53-0.07-0.29%6058014775.551.91%
603363傲农生物13.1918.12-0.04-0.30%718749385.5511.15%
300560中富通20.0264.57-0.07-0.35%358917177.661.90%
600753东方银星16.33195.62-0.06-0.37%268044362.481.50%
688196卓越新能55.8628.48-0.23-0.41%45802558.1051.57%
000993闽东电力6.31-25.89-0.03-0.47%702514416.5151.88%
002752昇兴股份5.88-234.14-0.03-0.51%577693417.360.70%
002102ST冠福1.8514.56-0.01-0.54%1747263222.7410.89%
002702海欣食品9.1072.40-0.05-0.55%18647516992.155.85%
600660福耀玻璃39.8443.93-0.26-0.65%15695662248.370.78%
002578闽发铝业3.9955.22-0.03-0.75%32220212794.463.78%
000671阳光城7.126.51-0.06-0.84%30259521415.40.75%
002729好利来48.25174.24-0.55-1.13%66613219.281.00%
603615茶花股份12.9982.73-0.15-1.14%11637915133.814.81%
300657弘信电子17.6256.13-0.23-1.29%8913915757.982.76%
600573惠泉啤酒9.6279.89-0.13-1.33%906388701.423.63%
300056中创环保7.20-99.09-0.10-1.37%7922057452.31%
002925盈趣科技65.6029.75-1.05-1.58%3208021117.71.91%
603663三祥新材16.6553.47-0.29-1.71%273694551.721.43%
300706阿石创31.881216.93-0.57-1.76%7004422200.137.96%
300132青松股份22.6924.64-0.47-2.03%10770724386.762.34%
300648星云股份32.3088.16-0.73-2.21%6128019714.747.77%
000732泰禾集团3.99-2.74-0.10-2.44%31452812549.851.27%
002682龙洲股份4.79-1348.41-0.49-9.28%112668354659.0720.43%

转至厦门银行(601187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。