中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新产业(300832)广东上涨家数:285下跌家数:346平均涨幅:-0.03%平均换手:3.12%总成交额:1267.89亿元
更新时间:2020-10-28 04:57:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300589江龙船艇36.80226.05+6.13+19.99%336431121555.135.51%
300350华鹏飞7.33-6.13+1.22+19.97%54141138300.9516.61%
002240威华股份13.16-113.82+1.20+10.03%36956147674.946.40%
002759天际股份15.87-20.90+1.44+9.98%28303742452.37.04%
300615欣天科技17.76234.77+1.61+9.97%16754128805.3319.24%
002311海大集团62.6443.65+5.46+9.55%180190110745.81.13%
300811铂科新材79.9847.04+6.37+8.65%3483728195.7224.19%
300808久量股份24.2863.61+1.93+8.64%13878732221.8434.70%
300232洲明科技10.1935.62+0.68+7.15%40316540059.625.82%
002723金莱特13.50121.50+0.90+7.14%645628548.23.67%
002625光启技术21.18337.53+1.16+5.79%33696170122.412.89%
002791坚朗五金135.7379.37+7.23+5.63%1556720792.161.00%
300089文化长城5.90-15.13+0.31+5.55%1187806792.2094.22%
300737科顺股份22.4728.07+1.16+5.44%11310424901.783.79%
300529健帆生物77.6079.47+4.00+5.43%8088861773.891.75%
002543万和电气8.4710.80+0.41+5.09%1058708908.5371.68%
300647超频三13.92715.55+0.67+5.06%39574454985.8418.25%
002192*ST融捷20.15-18.87+0.96+5.00%339936771.8071.31%
300503昊志机电20.91-75.71+0.99+4.97%15275230755.348.12%
000636风华高科27.4483.18+1.27+4.85%23139662047.762.58%
600242*ST中昌3.03-0.85+0.14+4.84%526801595.551.17%
300448浩云科技11.5261.44+0.51+4.63%40123746053.748.64%
688208道通科技73.3080.74+3.20+4.56%1537811113.863.20%
000023深天地A17.48422.94+0.72+4.30%138952415.7831.00%
002835同为股份17.4955.84+0.71+4.23%14473425352.2312.34%
300791仙乐健康101.0768.02+4.07+4.20%76387701.532.27%
300037新宙邦70.1567.22+2.82+4.19%7844254185.563.07%
000099中信海直8.2525.69+0.33+4.17%15982513058.872.64%
300221银禧科技7.3169.83+0.29+4.13%68264049765.0316.25%
003013地铁设计24.3535.05+0.95+4.06%22700253850.6556.74%
600894广日股份7.9615.06+0.31+4.05%833136522.260.97%
603833欧派家居117.4041.29+4.49+3.98%1903922004.320.32%
300151昌红科技24.3490.96+0.93+3.97%7596718090.712.46%
002967广电计量31.91188.27+1.21+3.94%199936310.581.51%
300146汤臣倍健24.01-145.50+0.91+3.94%21475851455.792.41%
300012华测检测26.4985.75+0.99+3.88%20756954704.471.37%
688025杰普特46.2070.67+1.65+3.70%80743688.2261.66%
300888稳健医疗157.7749.90+5.62+3.69%82128128473.918.72%
002920德赛西威66.9178.68+2.37+3.67%3885525631.623.18%
300620光库科技55.3996.33+1.96+3.67%4359723715.514.87%
002502*ST鼎龙2.84-3.01+0.10+3.65%554201557.280.76%
300518盛讯达52.10-26.91+1.83+3.64%5348927294.018.63%
002052*ST同洲1.80-5.61+0.06+3.45%1078881917.761.45%
002867周大生23.9720.69+0.79+3.41%264126278.050.37%
002959小熊电器115.5345.68+3.80+3.40%1282714701.791.68%
002683宏大爆破47.6599.19+1.55+3.36%5145024368.730.85%
300668杰恩设计21.4364.94+0.67+3.23%9506419140.5716.72%
300601康泰生物172.91204.01+5.28+3.15%4639479467.321.01%
688318财富趋势208.6572.83+6.22+3.07%1040421574.046.25%
000007全新好9.40-953.06+0.28+3.07%19394418250.566.28%
002757南兴股份18.8322.34+0.56+3.07%328886113.651.37%
603043广州酒家34.4041.96+1.02+3.06%244318298.980.60%
002918蒙娜丽莎30.6324.50+0.89+2.99%6819220705.64.90%
000987越秀金控16.2611.05+0.47+2.98%23867438400.280.89%
002850科达利78.5780.94+2.27+2.98%114758915.930.88%
603233大参林85.9961.57+2.45+2.93%2895924886.030.44%
300149睿智医药20.0076.55+0.56+2.88%464629143.041.15%
300561汇金科技26.06504.07+0.72+2.84%20418852153.6615.19%
002781奇信股份20.10-367.32+0.55+2.81%164093261.990.79%
603535嘉诚国际51.1950.67+1.39+2.79%2432012327.661.62%
300638广和通61.3365.23+1.63+2.73%3136919092.082.51%
300014亿纬锂能55.8074.16+1.48+2.72%261842145941.51.47%
600685中船防务27.6011.97+0.73+2.72%10196328023.171.24%
002327富安娜8.3413.27+0.22+2.71%13826811527.42.71%
300832新产业188.3785.37+4.87+2.65%1080920073.262.62%
002138顺络电子25.9740.93+0.67+2.65%18591847664.842.62%
002654万润科技4.67-1219.02+0.12+2.64%1726418005.432.60%
002334英威腾5.85-26.87+0.15+2.63%52367030486.678.27%
002938鹏鼎控股53.5739.85+1.37+2.62%6839536183.131.42%
300424航新科技23.09130.83+0.59+2.62%17705240772.629.04%
002990盛视科技79.0743.44+2.02+2.62%90087044.282.85%
300252金信诺12.59131.39+0.32+2.61%13447216816.723.27%
300752隆利科技30.3564.70+0.77+2.60%3967111909.5212.00%
002823凯中精密11.7757.53+0.29+2.53%334853892.622.15%
002930宏川智慧20.3160.43+0.50+2.52%5406110972.733.01%
300193佳士科技9.0626.20+0.22+2.49%972778638.62.14%
688418震有科技34.28103.30+0.83+2.48%83892854.6032.13%
000513丽珠集团49.3727.65+1.19+2.47%8103739901.251.34%
688026洁特生物66.0943.58+1.59+2.47%67144381.0262.83%
300154瑞凌股份7.5535.44+0.18+2.44%1011797507.953.17%
002511中顺洁柔21.5136.07+0.51+2.43%14407130701.421.13%
002008大族激光38.4938.66+0.91+2.42%439108166466.74.42%
603118共进股份12.3529.96+0.29+2.40%536606543.320.69%
000004国农科技26.09567.15+0.61+2.39%296067664.573.53%
300681英搏尔34.97-49.08+0.81+2.37%133144574.173.26%
300565科信技术16.62-114.12+0.37+2.28%6975711433.754.55%
000921海信家电12.2212.45+0.27+2.26%672118139.090.75%
300297蓝盾股份7.48-8.13+0.16+2.19%203424115111820.40%
300711广哈通信22.54172.81+0.48+2.18%18093242188.2827.71%
002676顺威股份3.30164.76+0.07+2.17%580471890.010.81%
600380健康元16.7131.82+0.34+2.08%12038919962.270.62%
300162雷曼光电10.38132.74+0.21+2.06%24692725459.310.27%
002031巨轮智能2.05259.38+0.04+1.99%4270498714.0932.26%
002183怡亚通5.19123.39+0.10+1.96%1680008620.5810.79%
300173福能东方7.95-38.74+0.15+1.92%30860224927.895.26%
688020方邦股份87.3551.54+1.63+1.90%48264200.8061.32%
002869金溢科技42.966.50+0.80+1.90%164307021.541.10%
300675建科院24.8347.53+0.46+1.89%7670518803.15.23%
002548金新农8.8611.57+0.16+1.84%781026852.5591.55%
688595芯海科技64.6085.90+1.14+1.80%1838611694.469.03%
002345潮宏基4.55-95.96+0.08+1.79%221810100042.51%
600978*ST宜生1.14-2.03+0.02+1.79%1479831662.981.00%
300408三环集团31.7557.57+0.55+1.76%11528936352.580.70%
300738奥飞数据42.3757.93+0.73+1.75%200678368.211.96%
002294信立泰30.37119.54+0.52+1.74%4419913447.410.42%
002045国光电器9.4023.15+0.16+1.73%368713449.6590.79%
002420ST毅昌4.1910.11+0.07+1.70%477321990.3531.22%
002989中天精装55.2943.15+0.92+1.69%44042401.141.16%
300136信维通信48.9348.08+0.79+1.64%14861672428.31.83%
300790宇瞳光学22.9045.14+0.36+1.60%376178557.293.48%
002833弘亚数控49.8837.93+0.78+1.59%2548712523.862.07%
000973佛塑科技4.56107.52+0.07+1.56%471382140.9330.49%
002916深南电路116.6438.41+1.79+1.56%2298426497.311.50%
003010若羽臣46.6856.27+0.71+1.54%6507129617.5321.38%
002348高乐股份2.64-6.83+0.04+1.54%1480903912.0421.75%
002832比音勒芬18.0121.26+0.26+1.46%6998012602.662.05%
600185格力地产9.7337.10+0.14+1.46%14061113643.390.68%
300633开立医疗26.58197.67+0.38+1.45%363159645.620.91%
600393粤泰股份2.8022.54+0.04+1.45%748692084.740.76%
002461珠江啤酒9.8239.64+0.14+1.45%15126015046.730.68%
002909集泰股份10.6824.10+0.15+1.42%261682791.811.21%
603882金域医学112.5465.75+1.58+1.42%3829042800.610.83%
000050深天马A14.9939.61+0.21+1.42%8094711990.820.44%
002965祥鑫科技34.3135.30+0.48+1.42%81682789.431.09%
601138工业富联13.8715.17+0.19+1.39%20776728702.181.11%
002106莱宝高科13.1722.20+0.18+1.39%8121110600.061.15%
688518联赢激光19.13131.57+0.26+1.38%219924283.7543.23%
300030阳普医疗14.3038.42+0.19+1.35%13117418755.495.16%
300621维业股份12.8456.20+0.17+1.34%173952212.540.88%
002663普邦股份2.27-3.52+0.03+1.34%1410943203.061.08%
300404博济医药13.63198.99+0.18+1.34%8192211129.275.46%
002789建艺集团16.681353.46+0.22+1.34%141412347.541.64%
603983丸美股份65.2549.68+0.86+1.34%117997637.531.53%
603920世运电路23.9528.27+0.31+1.31%192434553.610.48%
688086紫晶存储50.4363.04+0.65+1.31%63063148.8941.37%
688138清溢光电28.23102.20+0.36+1.29%104742929.111.65%
002846英联股份15.0035.81+0.19+1.28%109841638.970.79%
002882金龙羽9.5120.94+0.12+1.28%145281384.330.59%
300004南风股份8.8039.28+0.11+1.27%19237316700.224.60%
002715登云股份20.05637.00+0.25+1.26%101472026.090.78%
002181粤传媒4.8625.77+0.06+1.25%987734819.030.87%
300207欣旺达27.7082.59+0.34+1.24%15674343060.691.13%
603725天安新材8.1685.21+0.10+1.24%539374458.642.63%
000088盐田港6.5640.41+0.08+1.23%1188667729.150.53%
600323瀚蓝环境25.6020.76+0.31+1.23%5226613396.860.68%
603288海天味业164.4791.01+1.97+1.21%3479756996.290.11%
300793佳禾智能22.6459.83+0.27+1.21%184894187.761.81%
603608天创时尚8.4329.27+0.10+1.20%385373264.910.91%
002456欧菲光15.4538.98+0.18+1.18%55296185373.132.07%
300723一品红41.3356.89+0.48+1.18%118364888.542.67%
300739明阳电路26.0851.94+0.30+1.16%4266711002.446.08%
002923润都股份20.2929.03+0.23+1.15%163733303.532.65%
002762金发拉比6.2273.57+0.07+1.14%510523166.982.65%
002233塔牌集团13.547.84+0.15+1.12%11688715760.470.98%
300482万孚生物81.3644.26+0.90+1.12%2062016683.460.86%
300235方直科技16.5690.23+0.18+1.10%393026514.053.49%
002209达意隆7.37-71.46+0.08+1.10%356872635.5482.31%
300572安车检测43.6847.59+0.47+1.09%6158326921.624.43%
300322硕贝德15.93253.33+0.17+1.08%315315021.070.82%
002666德联集团5.6920.05+0.06+1.07%1126586427.792.52%
300687赛意信息26.6557.58+0.28+1.06%5487614732.623.61%
300635中达安24.1566.10+0.25+1.05%223475420.022.61%
600892*ST大晟2.94-3.15+0.03+1.03%10120295.420.19%
002763汇洁股份8.0124.23+0.08+1.01%423013368.42.19%
000026飞亚达14.2024.13+0.14+1.00%545597762.7711.53%
002399海普瑞21.4828.81+0.21+0.99%374908066.6940.30%
300629新劲刚32.86303.74+0.32+0.98%8210727341.0611.46%
002797第一创业10.3159.66+0.10+0.98%795123.181667.192.27%
002130沃尔核材5.2421.29+0.05+0.96%21462211332.411.72%
000532华金资本12.6123.60+0.12+0.96%781229900.1152.27%
300852四会富仕96.8047.06+0.90+0.94%100269652.67.08%
601228广州港3.2523.70+0.03+0.93%569511833.090.09%
300460惠伦晶体14.13-26.49+0.13+0.93%10916715387.954.63%
002167东方锆业5.53-13.24+0.05+0.91%316031745.2830.56%
300177中海达12.26-76.24+0.11+0.91%31174238423.146.09%
002885京泉华16.9459.74+0.15+0.89%184623113.071.82%
002949华阳国际27.1538.57+0.24+0.89%138603731.541.48%
002163海南发展18.67157.70+0.16+0.86%21912240691.622.73%
002055得润电子17.65-18.92+0.15+0.86%18894732967.094.36%
002356*ST赫美1.18-0.37+0.01+0.85%17379205.23170.33%
002256*ST兆新1.19-7.34+0.01+0.85%73310873.610.53%
002446盛路通信7.20-7.97+0.06+0.84%828445921.0481.24%
002809红墙股份12.1718.13+0.10+0.83%136341653.571.04%
300724捷佳伟创100.8180.83+0.81+0.81%2860528516.221.68%
300246宝莱特35.1018.51+0.28+0.80%190526657.371.77%
000028国药一致48.9916.02+0.39+0.80%2441311973.460.66%
603386广东骏亚17.7665.52+0.14+0.79%131062313.220.62%
002249大洋电机3.83-696.52+0.03+0.79%1630296240.5740.97%
600525长园集团6.52-9.94+0.05+0.77%592693840.070.45%
000005世纪星源2.6635.06+0.02+0.76%845322264.9890.80%
300770新媒股份85.1237.02+0.62+0.73%1477412580.181.04%
002292奥飞娱乐6.92-230.88+0.05+0.73%1221888391.211.50%
002584西陇科学7.0383.36+0.05+0.72%417482924.141.08%
002745木林森12.8057.92+0.09+0.71%721249206.910.77%
002831裕同科技30.5424.89+0.21+0.69%302739202.940.73%
300238冠昊生物24.79-14.85+0.17+0.69%4355410866.641.69%
000534万泽股份10.2259.25+0.07+0.69%163551664.0490.33%
300124汇川技术62.8081.33+0.43+0.69%10236864361.890.74%
002822中装建设7.4323.25+0.05+0.68%446443295.580.71%
002291星期六20.97-1069.07+0.14+0.67%11532024030.672.15%
300676华大基因135.4731.33+0.90+0.67%2962039985.941.19%
000062深圳华强14.1325.94+0.09+0.64%221063115.4960.21%
002340格林美4.8443.23+0.03+0.62%33703216296.50.82%
300545联得装备30.4160.24+0.18+0.60%898127241.20%
601900南方传媒8.7114.45+0.05+0.58%7312634.120.08%
000048京基智农36.0713.33+0.20+0.56%139635021.9340.35%
300526中潜股份61.42773.46+0.34+0.56%2360214564.111.16%
300749顶固集创12.8544.32+0.07+0.55%440475615.535.11%
002975博杰股份102.4587.98+0.55+0.54%1835718815.645.29%
000042中洲控股9.398.43+0.05+0.54%140881312.5020.21%
002898赛隆药业11.51-340.27+0.06+0.52%5296608.040.52%
002170芭田股份3.9687.56+0.02+0.51%435341720.1140.63%
000012南玻A5.9825.54+0.03+0.50%21918913018.771.12%
000096广聚能源10.1145.63+0.05+0.50%6003604.80660.12%
001914招商积余24.8255.38+0.12+0.49%331818207.8120.50%
603390通达电气12.5655.74+0.06+0.48%147961852.681.68%
300083创世纪8.3844.07+0.04+0.48%64522955312.284.94%
300415伊之密15.4840.27+0.07+0.45%357115475.50.87%
300639凯普生物47.2035.20+0.20+0.43%3269515478.921.55%
002774快意电梯7.2986.37+0.03+0.41%9392682.650.34%
300731科创新源29.7067.17+0.12+0.41%78922349.840.94%
688589力合微50.20129.60+0.20+0.40%65233265.5952.66%
603038华立股份10.2946.55+0.04+0.39%2863293.160.16%
000017*ST中华A2.59-659.61+0.01+0.39%34559888.99881.14%
688228开普云60.7951.66+0.23+0.38%1024621.38380.67%
603336宏辉果蔬10.8245.41+0.04+0.37%185572002.770.56%
300735光弘科技16.3130.67+0.06+0.37%271714403.610.76%
002908德生科技13.6032.41+0.05+0.37%244573315.971.71%
002988豪美新材16.4032.45+0.06+0.37%69371135.931.19%
300381溢多利13.7539.45+0.05+0.36%267293662.730.57%
002289ST宇顺11.0977.39+0.04+0.36%7588841.60240.29%
000712锦龙股份14.0981.31+0.05+0.36%403895682.1020.51%
000001平安银行17.7612.78+0.06+0.34%1034865183924.30.53%
601515东风股份6.1026.28+0.02+0.33%182741111.280.14%
002616长青集团9.1719.66+0.03+0.33%342113122.780.75%
000531穗恒运A9.268.28+0.03+0.33%177071636.870.26%
300047天源迪科9.3745.07+0.03+0.32%17385616144.123.32%
000823超声电子12.6220.44+0.04+0.32%590117408.3331.10%
300671富满电子41.2287.79+0.13+0.32%6251126078.084.44%
603322超讯通信19.19-83.15+0.06+0.31%143982762.070.92%
002939长城证券12.8128.33+0.04+0.31%9293111887.670.56%
002842翔鹭钨业9.7263.08+0.03+0.31%109851062.720.47%
002736国信证券13.3524.41+0.04+0.30%8683311597.530.11%
000069华侨城A6.724.76+0.02+0.30%22414315081.430.32%
688268华特气体64.75102.83+0.19+0.29%74894812.2912.63%
000429粤高速A6.8927.90+0.02+0.29%13504928.61350.10%
603309维力医疗14.8526.33+0.04+0.27%131641947.550.51%
300576容大感光56.46208.71+0.15+0.27%6004833906.057.78%
000034神州数码26.4831.76+0.07+0.27%11268429927.082.27%
300521爱司凯23.22-125.74+0.06+0.26%76341770.620.53%
002030达安基因36.2839.28+0.09+0.25%23425784978.362.74%
600499科达制造4.04-666.68+0.01+0.25%282211138.920.20%
300085银之杰24.311250.63+0.06+0.25%14962136351.293.94%
000010美丽生态4.1074.60+0.01+0.24%280861149.0510.54%
002594比亚迪140.28210.01+0.32+0.23%296545412278.52.59%
002600领益智造13.2366.04+0.03+0.23%852184.9111730.14.51%
300043星辉娱乐4.5363.63+0.01+0.22%33006115032.153.61%
603838四通股份9.06172.14+0.02+0.22%6809616.920.26%
002303美盈森4.5518.02+0.01+0.22%567942569.190.62%
002301齐心集团13.7536.82+0.03+0.22%274043751.260.37%
002751易尚展示23.3094.59+0.05+0.22%117172718.980.96%
603335迪生力4.7848.15+0.01+0.21%333651603.250.78%
002475立讯精密57.6270.11+0.12+0.21%457591261668.70.65%
300227光韵达10.4056.20+0.02+0.19%961569944.482.63%
002705新宝股份47.0734.98+0.09+0.19%8512240404.421.07%
002902铭普光磁16.99377.78+0.03+0.18%85901457.950.64%
000541佛山照明5.6827.89+0.01+0.18%292931667.6780.27%
002492恒基达鑫5.8128.85+0.01+0.17%346062004.8670.87%
002429兆驰股份6.3218.14+0.01+0.16%26797416866.740.60%
002351漫步者16.2385.09+0.02+0.12%454727360.2791.00%
002402和而泰16.4544.27+0.02+0.12%11544218937.11.45%
300476胜宏科技20.2731.29+0.02+0.10%268605431.020.35%
300607拓斯达41.2821.93+0.04+0.10%2591710641.11.55%
603228景旺电子33.0831.70+0.03+0.09%205536791.940.25%
002579中京电子13.0242.63+0.01+0.08%230222964.150.65%
002735王子新材40.41102.41+0.03+0.07%104794215.481.13%
002313日海智能14.59-263.99+0.01+0.07%152912222.3220.49%
600332白云山30.8520.85+0.02+0.06%5290116258.950.38%
002213大为股份16.18443.60+0.01+0.06%81151310.3940.39%
300769德方纳米106.00177.52+0.06+0.06%1538216356.843.60%
002953日丰股份22.1437.11+0.01+0.05%57151265.171.08%
300686智动力22.2845.46+0.01+0.04%433299631.073.20%
300538同益股份22.5691.18+0.01+0.04%135403048.681.75%
300771智莱科技35.6021.61+0.01+0.03%81502906.521.10%
300857协创数据38.3863.18+0.01+0.03%5275920166.4810.22%
000090天健集团7.025.860.000.00%770415405.4040.41%
000539粤电力A3.7814.390.000.00%16276614.68070.06%
600589广东榕泰3.89-3.320.000.00%4965219220.71%
600868梅雁吉祥3.04128.290.000.00%571251736.610.30%
002198嘉应制药5.32-18.860.000.00%439372328.1430.87%
002215诺普信6.0523.020.000.00%265651604.2410.37%
002243通产丽星12.8831.630.000.00%206142651.5450.56%
002325洪涛股份3.03-141.210.000.00%32854993.28170.35%
002495佳隆股份2.53-785.260.000.00%35433896.88790.50%
300281金明精机7.8698.220.000.00%895927003.782.25%
002670国盛金控9.35-57.040.000.00%806637519.010.50%
002717岭南股份4.0347.510.000.00%440311769.940.41%
300756中山金马24.7367.560.000.00%109382692.583.28%
002972科安达22.0530.560.000.00%4112907.60.93%
002919名臣健康56.14139.31-0.01-0.02%167399461.263.74%
000999华润三九25.9317.49-0.01-0.04%159854138.9220.16%
000032深桑达A20.7572.37-0.01-0.05%107702229.2060.26%
300870欧陆通80.0050.75-0.04-0.05%2713521545.3711.31%
002709天赐材料57.2170.26-0.04-0.07%191814107711.33.53%
300760迈瑞医疗362.7276.49-0.28-0.08%309641124390.62%
603863松炀资源12.2732.95-0.01-0.08%111831367.751.03%
002888惠威科技19.1488.35-0.02-0.10%3554682.580.57%
300619金银河25.892518.09-0.03-0.12%134273495.862.37%
002884凌霄泵业25.2820.57-0.03-0.12%140433543.110.68%
002105信隆健康8.3929.47-0.01-0.12%273262298.0310.74%
000019深粮控股8.2625.66-0.01-0.12%305532525.4970.73%
603160汇顶科技172.6941.64-0.21-0.12%2773547473.990.61%
002979雷赛智能40.9346.88-0.05-0.12%202778248.093.90%
002881美格智能21.67151.80-0.03-0.14%92051982.830.86%
300458全志科技32.3577.18-0.05-0.15%208056729.620.95%
002830名雕股份12.76227.86-0.02-0.16%118081517.611.77%
000100TCL科技6.0146.87-0.01-0.17%2042781121035.11.61%
600030中信证券28.9725.46-0.05-0.17%877712253251.50.89%
002889东方嘉盛27.5922.52-0.05-0.18%109693026.761.22%
600382广东明珠4.9810.48-0.01-0.20%255731272.120.32%
688159有方科技37.42419.10-0.08-0.21%2359884.07111.17%
002611东方精工4.674.05-0.01-0.21%470042183.730.36%
002841视源股份101.7842.84-0.22-0.22%1161811915.810.29%
000828东莞控股9.2510.62-0.02-0.22%5920654740.57%
688388嘉元科技54.4060.75-0.12-0.22%3028916596.761.81%
002341新纶科技4.44-65.01-0.01-0.22%766793397.2340.82%
002575*ST群兴4.34-16.69-0.01-0.23%8143354.350.14%
000637茂化实华4.22111.58-0.01-0.24%12525527.01530.34%
002880卫光生物50.0045.43-0.12-0.24%65143260.440.40%
000045深纺织A8.04325.85-0.02-0.25%226261827.5120.50%
002352顺丰控股87.0355.99-0.22-0.25%169667145836.70.38%
002314南山控股3.94573.54-0.01-0.25%396601558.0660.35%
002465海格通信11.6152.44-0.03-0.26%12253914281.590.54%
300197铁汉生态3.83-8.27-0.01-0.26%26725810208.11.50%
300530达志科技37.70-3352.24-0.10-0.26%43371639.780.45%
000063中兴通讯33.4027.84-0.09-0.27%14468648242.710.42%
002369卓翼科技7.40217.75-0.02-0.27%409173023.240.71%
002851麦格米特32.5646.24-0.09-0.28%3999113000.061.04%
000070特发信息9.9337.66-0.03-0.30%523365183.4090.66%
002016世荣兆业6.607.17-0.02-0.30%251441655.1880.37%
000601韶能股份6.5823.56-0.02-0.30%768575112.9660.71%
002572索菲亚28.9925.70-0.09-0.31%11127132308.841.75%
002152广电运通12.2040.79-0.04-0.33%12000914608.770.50%
600673东阳光6.0123.95-0.02-0.33%624003752.990.25%
600728佳都科技9.0033.17-0.03-0.33%11149410005.240.65%
300468四方精创25.9181.50-0.09-0.35%13313234113.344.74%
600098广州发展5.6917.69-0.02-0.35%16066912.920.06%
003816中国广核2.8314.81-0.01-0.35%2447426921.180.25%
002587奥拓电子5.6328.14-0.02-0.35%184791041.30.43%
002316亚联发展5.53-10.02-0.02-0.36%251471388.5510.86%
002227奥特迅13.161692.01-0.05-0.38%174512302.2490.79%
300599雄塑科技13.0818.43-0.05-0.38%214022810.421.43%
000893亚钾国际7.83168.22-0.03-0.38%164771293.5360.41%
002180纳思达31.0645.21-0.12-0.38%3384010499.480.34%
002212南洋股份22.0294.08-0.09-0.41%8055117841.370.71%
300679电连技术41.4369.33-0.17-0.41%2818811592.291.38%
603848好太太14.4622.68-0.06-0.41%126371826.031.78%
600036招商银行40.4511.08-0.17-0.42%458832186775.10.22%
000055方大集团4.7512.69-0.02-0.42%568152684.5510.84%
002973侨银环保25.8732.56-0.11-0.42%156374065.473.82%
002433太安堂4.7045.43-0.02-0.42%319291500.7420.43%
601333广深铁路2.34-26.41-0.01-0.43%1678813926.680.30%
002336ST人乐4.59-31.02-0.02-0.43%2765126.80880.07%
002992宝明科技32.0059.81-0.14-0.44%79272543.282.30%
002733雄韬股份17.6257.07-0.08-0.45%201693552.690.61%
603978深圳新星19.6954.29-0.09-0.46%63531249.480.40%
002139拓邦股份8.6221.18-0.04-0.46%49729542573.45.97%
000036华联控股4.247.85-0.02-0.47%786383327.4760.53%
002792通宇通讯21.125447.89-0.10-0.47%128862717.760.74%
000717韶钢松山4.226.23-0.02-0.47%1434746040.8880.59%
002732燕塘乳业25.0033.46-0.12-0.48%99902490.360.64%
600162香江控股2.0838.32-0.01-0.48%37159772.80.11%
002047宝鹰股份4.0746.68-0.02-0.49%491001998.5560.37%
603630拉芳家化16.0472.79-0.08-0.50%124932006.440.56%
002678珠江钢琴7.8880.86-0.04-0.51%4211331.010.03%
000776广发证券15.6213.01-0.08-0.51%31234148707.980.53%
001872招商港口15.3023.88-0.08-0.52%101001545.2070.22%
000027深圳能源5.557.52-0.03-0.54%912235076.0180.19%
002656ST摩登1.84-0.90-0.01-0.54%19003351.360.33%
603348文灿股份23.6084.37-0.13-0.55%289376859.2713.42%
000021深科技21.7781.54-0.12-0.55%8501318552.130.58%
002813路畅科技18.13-6.36-0.10-0.55%55571006.391.61%
002054德美化工7.2428.00-0.04-0.55%264641914.0060.85%
002295精艺股份7.17103.79-0.04-0.55%9219661.51630.37%
000061农产品7.1629.72-0.04-0.56%369642651.0670.22%
600183生益科技22.9230.71-0.13-0.56%14045632235.70.61%
600548深高速8.7719.82-0.05-0.57%7096622.860.05%
002063远光软件8.7042.02-0.05-0.57%672075838.0530.66%
300098高新兴5.20-6.56-0.03-0.57%19824610282.321.45%
300319麦捷科技10.13123.72-0.06-0.59%626536318.30.95%
002806华锋股份11.74579.75-0.07-0.59%8218967.080.74%
300824北鼎股份33.2089.84-0.20-0.60%4537215170.428.35%
002187广百股份9.94-214.27-0.06-0.60%193681915.8220.57%
000782美达股份3.29-90.25-0.02-0.60%308031015.2610.69%
600446金证股份17.9239.99-0.11-0.61%506829072.4710.59%
300219鸿利智汇9.74-91.59-0.06-0.61%256262503.020.41%
002388新亚制程6.3757.05-0.04-0.62%13568865.49450.28%
002060粤水电3.1414.62-0.02-0.63%361731136.1460.30%
000039中集集团10.9858.08-0.07-0.63%22579824531.251.47%
002436兴森科技10.8630.53-0.07-0.64%9717010562.390.77%
300457赢合科技30.9197.82-0.20-0.64%18177457867.894.19%
300042朗科科技18.5442.83-0.12-0.64%278475170.671.66%
300506名家汇5.97-33.15-0.04-0.67%1455768623.953.16%
600999招商证券20.8922.39-0.14-0.67%21037543720.390.28%
002845同兴达32.7040.11-0.22-0.67%301799840.992.52%
002141贤丰控股2.95-22.18-0.02-0.67%441591300.3810.69%
300057万顺新材7.2539.86-0.05-0.68%44651632875.798.96%
300498温氏股份18.757.14-0.13-0.69%24484146137.880.51%
002583海能达7.2141.25-0.05-0.69%788495700.80.75%
600143金发科技15.829.94-0.11-0.69%25725340633.561.00%
000573粤宏远A2.84202.98-0.02-0.70%31691902.51080.50%
000685中山公用8.449.95-0.06-0.71%342972898.8050.27%
000060中金岭南4.1719.78-0.03-0.71%1504246281.2710.42%
300891惠云钛业20.8092.97-0.15-0.72%28791859883.330.36%
300115长盈精密24.8673.36-0.18-0.72%14434535926.241.59%
603808歌力思17.9313.91-0.13-0.72%8739215616.462.63%
002528英飞拓4.134770.80-0.03-0.72%394211635.450.38%
300178腾邦国际5.39-1.93-0.04-0.74%17879497353.06%
002775文科园林5.3113.23-0.04-0.75%577933123.551.40%
002906华阳集团17.0492.73-0.13-0.76%170772911.820.36%
002161远望谷6.5310.14-0.05-0.76%283431855.1480.40%
688393安必平49.4258.38-0.38-0.76%118455868.7065.59%
002288超华科技6.48-113.66-0.05-0.77%15674910144.721.96%
002922伊戈尔15.3138.05-0.12-0.78%185232856.582.85%
603002宏昌电子5.0930.75-0.04-0.78%388821971.620.63%
001979招商蛇口15.069.09-0.12-0.79%6902810402.870.09%
002870香山股份23.56-40.92-0.19-0.80%69801655.981.44%
300568星源材质23.36242.84-0.19-0.81%13929032662.723.88%
300053欧比特11.06-29.83-0.09-0.81%666867384.181.08%
002308威创股份6.14-5.54-0.05-0.81%501343088.2550.55%
603797联泰环保8.4718.51-0.07-0.82%8854750.550.20%
002419天虹股份8.3525.58-0.07-0.83%896397455.1030.75%
000020深华发A10.70436.92-0.09-0.83%97041040.2010.54%
603861白云电器8.1637.18-0.07-0.85%5299433.240.13%
600004白云机场12.8073.89-0.11-0.85%9709412428.680.47%
002993奥海科技77.4351.23-0.68-0.87%3135424283.976.94%
000066中国长城15.8273.88-0.14-0.88%15990025349.310.55%
002017东信和平11.21148.49-0.10-0.88%279993134.0150.63%
600684珠江实业3.3319.96-0.03-0.89%25204839.40.30%
002824和胜股份16.33213.43-0.15-0.91%248624062.482.36%
002856美芝股份17.34-84.86-0.16-0.91%106231837.011.43%
002980华盛昌55.2522.16-0.51-0.91%79804425.332.39%
300822贝仕达克54.5539.73-0.51-0.93%2669814414.6510.01%
002875安奈儿10.45-62.50-0.10-0.95%5785607.540.73%
300273和佳医疗7.17169.47-0.07-0.97%1151838313.051.91%
300602飞荣达24.9534.57-0.25-0.99%333748286.131.18%
002728特一药业12.9539.78-0.13-0.99%77401004.450.61%
000014沙河股份9.8242.93-0.10-1.01%194341909.80.96%
300093金刚玻璃10.72-18.91-0.11-1.02%201562176.971.05%
002811郑中设计10.5539.14-0.11-1.03%5995633.630.25%
603936博敏电子15.2631.27-0.16-1.04%505037704.421.27%
601330绿色动力9.5024.64-0.10-1.04%382693634.331.50%
000009中国宝安7.5965.62-0.08-1.04%33449425298.481.31%
000031大悦城4.6918.70-0.05-1.05%569672669.3060.31%
002218拓日新能4.6939.70-0.05-1.05%23849811092.781.96%
002970锐明技术59.0846.63-0.63-1.06%3428420048.47.94%
002238天威视讯6.5133.45-0.07-1.06%218811428.3460.27%
300348长亮科技23.93110.60-0.26-1.07%14445534399.032.48%
000507珠海港5.5022.33-0.06-1.08%310571711.0860.37%
300606金太阳29.7230.65-0.33-1.10%3653310884.736.81%
300533冰川网络32.3827.85-0.37-1.13%101123299.941.04%
002449国星光电10.3737.32-0.12-1.14%661976860.8121.09%
002620瑞和股份5.9920.07-0.07-1.16%182191093.540.59%
000016深康佳A5.90-308.64-0.07-1.17%1397768226.6290.88%
000976华铁股份5.9028.42-0.07-1.17%1056186262.8310.66%
300389艾比森11.74-259.57-0.14-1.18%728748530.64.45%
600433冠豪高新3.3423.50-0.04-1.18%626552097.030.49%
000006深振业A5.829.64-0.07-1.19%970125649.0080.72%
300778新城市32.3633.29-0.39-1.19%159535182.613.46%
002101广东鸿图7.44-32.05-0.09-1.20%372142772.6620.70%
000078海王生物4.12150.25-0.05-1.20%1211145006.0420.46%
300241瑞丰光电7.27-28.30-0.09-1.22%567054121.841.33%
002551尚荣医疗7.2559.82-0.09-1.23%694615051.971.28%
000049德赛电池47.3419.40-0.59-1.23%2138610080.481.04%
000333美的集团75.7123.18-0.95-1.24%1569211194230.23%
000068华控赛格3.181639.97-0.04-1.24%387811237.2420.39%
601238广汽集团11.8330.15-0.15-1.25%32338738435.280.53%
000038深大通11.8033.36-0.15-1.26%350234136.9741.47%
300622博士眼镜14.9059.12-0.19-1.26%299364482.612.87%
600866星湖科技4.6525.00-0.06-1.27%588842745.830.82%
002815崇达技术17.0928.41-0.23-1.33%375366443.10.89%
000523广州浪奇3.66-28.89-0.05-1.35%551902030.3750.88%
000037深南电A13.1754.93-0.18-1.35%385185095.2781.14%
002853皮阿诺23.3020.72-0.32-1.35%318357413.324.28%
300531优博讯20.36127.27-0.28-1.36%386377862.241.38%
002672东江环保9.4025.73-0.13-1.36%965359228.741.45%
601318中国平安81.0712.31-1.13-1.37%559257455455.70.52%
002618丹邦科技6.44-314.09-0.09-1.38%30915320304.865.64%
300328宜安科技10.6689.33-0.15-1.39%10185510857.621.50%
000676智度股份6.2037.68-0.09-1.43%535563332.5570.52%
002912中新赛克74.9144.03-1.09-1.43%92306953.121.11%
000058深赛格7.51171.12-0.11-1.44%577924357.5181.07%
000089深圳机场8.18124.63-0.12-1.45%1173819644.0530.57%
002285世联行5.42-199.69-0.08-1.45%33788618347.711.68%
300876蒙泰高新55.1666.78-0.82-1.46%3859721275.2116.96%
000025特力A19.5041.93-0.29-1.47%285075570.9860.73%
000555神州信息18.7745.18-0.28-1.47%21260539740.212.22%
601139深圳燃气7.3617.19-0.11-1.47%787295802.680.27%
002782可立克13.3444.79-0.20-1.48%559197525.161.31%
002197证通电子9.95340.31-0.15-1.49%439604375.3141.01%
603328依顿电子8.5322.70-0.13-1.50%396603393.850.40%
600428中远海特3.2878.71-0.05-1.50%554791824.430.26%
300359全通教育7.83-7.42-0.12-1.51%1062398381.4711.99%
000533顺钠股份3.22120.37-0.05-1.53%1317794249.611.92%
300277海联讯13.97274.16-0.22-1.55%313694398.130.94%
603813原尚股份18.1042.63-0.29-1.58%2394434.640.27%
002886沃特股份26.9849.89-0.44-1.60%125523393.471.48%
002999天禾股份11.5824.49-0.19-1.61%453955252.977.31%
300206理邦仪器21.1018.74-0.35-1.63%8773018487.292.58%
000529广弘控股7.2112.68-0.12-1.64%445903228.1390.78%
000651格力电器57.2319.89-0.96-1.65%3295531902180.55%
603268松发股份16.03126.67-0.27-1.66%87061395.570.70%
002121*ST科陆3.55-2.75-0.06-1.66%636292256.8780.60%
002609捷顺科技11.8264.39-0.20-1.66%462565468.261.07%
002421达实智能4.11-30.31-0.07-1.67%25662010555.831.45%
002776柏堡龙7.6222.57-0.13-1.68%436893328.550.81%
300781因赛集团57.99137.77-0.99-1.68%11538365496.1541.89%
002660茂硕电源9.2737.89-0.16-1.70%760027105.523.67%
000524岭南控股8.08-93.96-0.14-1.70%326562651.1240.49%
000659珠海中富2.28307.57-0.04-1.72%35866824.61620.28%
300400劲拓股份17.6637.22-0.31-1.73%8829915617.084.84%
002035华帝股份8.9415.03-0.16-1.76%15799214147.282.02%
300843胜蓝股份32.0954.19-0.58-1.78%5357317051.5114.39%
002862实丰文化20.98-163.50-0.38-1.78%88811856.590.78%
002317众生药业12.1347.69-0.22-1.78%23649928886.123.32%
300556丝路视觉27.8959.24-0.51-1.80%15004741206.717.41%
600325华发股份6.544.83-0.12-1.80%1520429977.520.72%
002905金逸影视10.32-14.80-0.19-1.81%193292003.80.51%
002168惠程科技7.0350.91-0.13-1.82%617554332.7940.78%
300409道氏技术14.0456.96-0.26-1.82%24311634483.37.71%
002191劲嘉股份9.1115.42-0.17-1.83%18541016884.281.46%
002855捷荣技术11.7282.09-0.22-1.84%237272787.60.98%
003003天元股份17.3939.04-0.33-1.86%411547199.269.31%
600872中炬高新61.6060.81-1.17-1.86%8508152724.461.07%
300454深信服192.51152.77-3.69-1.88%2408446363.941.14%
000002万科A27.478.07-0.53-1.89%5973691652760.61%
000576广东甘化11.406.67-0.22-1.89%13948215971.033.26%
300301长方集团5.18-8.12-0.10-1.89%63318733308.6110.15%
600029南方航空5.66-12.03-0.11-1.91%48315227406.40.60%
002137麦达数字7.187261.10-0.14-1.91%478063447.2191.26%
300543朗科智能17.3835.31-0.34-1.92%7613813177.484.84%
002724海洋王7.6419.84-0.15-1.93%849336454.362.55%
603063禾望电气12.0431.08-0.24-1.95%10908713098.612.56%
002027分众传媒9.5351.48-0.19-1.95%1456622138276.70.99%
300656民德电子28.5385.85-0.57-1.96%199975724.132.72%
600462*ST九有2.47-34.83-0.05-1.98%32639808.180.61%
002836新宏泽10.7998.60-0.22-2.00%8297899.220.52%
300417南华仪器18.3614.21-0.38-2.03%206853807.322.73%
600518ST康美3.38-2.72-0.07-2.03%2642658961.870.60%
000502绿景控股7.65-139.54-0.16-2.05%167271296.8750.91%
002786银宝山新7.64-15.46-0.16-2.05%303242324.160.80%
002482广田集团3.32-5207.27-0.07-2.06%679432266.7410.44%
002425凯撒文化9.4048.81-0.20-2.08%28691826833.853.53%
300691联合光电16.3963.12-0.35-2.09%500128185.562.73%
000040东旭蓝天3.27-3.65-0.07-2.10%30590410087.612.88%
300264佳创视讯5.60-15.31-0.12-2.10%1282927226.7293.86%
300514友讯达14.9250.41-0.32-2.10%14157020891.359.26%
000690宝新能源7.849.30-0.17-2.12%27558221548.451.32%
300464星徽精密19.7126.65-0.43-2.14%11025421855.944.27%
300616尚品宅配59.4048.73-1.30-2.14%89395345.920.69%
002577雷柏科技14.05-31.30-0.31-2.16%295754181.81.05%
300868杰美特55.3856.04-1.23-2.17%4322323860.914.24%
002957科瑞技术22.9932.12-0.52-2.21%220795091.41.43%
002981朝阳科技33.6548.76-0.77-2.24%78792668.583.28%
300546雄帝科技24.8346.78-0.58-2.28%263436611.113.12%
300199翰宇药业8.48-8.50-0.20-2.30%13846611888.082.20%
000011深物业A15.0410.78-0.36-2.34%628869481.4141.19%
002503搜于特2.47134.04-0.06-2.37%42910010656.91.78%
600048保利地产16.056.83-0.39-2.37%869124140325.20.73%
300716国立科技11.50-31.06-0.28-2.38%337473912.73.56%
300052中青宝12.5997.82-0.31-2.40%7898810002.043.03%
300833浩洋股份61.6432.60-1.52-2.41%64584006.423.06%
000861海印股份2.4235.71-0.06-2.42%42718110422.021.97%
300311任子行8.36-24.02-0.21-2.45%33116527665.536.49%
300586美联新材11.1170.10-0.28-2.46%189468207536.57%
300050世纪鼎利6.68-7.79-0.17-2.48%16937711438.73.41%
002441众业达8.5919.11-0.22-2.50%707786087.4811.80%
300570太辰光19.3842.33-0.50-2.52%191293731.220.99%
603398邦宝益智9.9742.63-0.26-2.54%408854145.791.38%
300112万讯自控11.8046.88-0.31-2.56%34591741199.6416.17%
002177御银股份5.2853.84-0.14-2.58%1664728789.6152.19%
002169智光电气7.5062.78-0.20-2.60%20601415482.042.70%
002638*ST勤上1.48-5.69-0.04-2.63%1412122111.531.44%
002911佛燃能源15.9919.85-0.45-2.74%125352015.550.46%
603898好莱客15.8117.38-0.45-2.77%114341814.940.37%
300403汉宇集团6.9925.24-0.20-2.78%14562410226.43.82%
002544杰赛科技15.22293.06-0.44-2.81%540768311.881.05%
300625三雄极光18.9321.39-0.55-2.82%438038311.763.17%
002769普路通8.2366.40-0.24-2.83%543834504.252.08%
300333兆日科技12.09445.44-0.36-2.89%25240330391.487.60%
300310宜通世纪6.70257.53-0.20-2.90%56531837725.348.17%
002084海鸥住工9.5044.82-0.29-2.96%1037409865.6891.92%
300693盛弘股份27.8837.39-0.86-2.99%9467726318.3210.09%
300376易事特10.9274.81-0.34-3.02%1013690111820.34.39%
002319*ST乐通7.99-5.67-0.25-3.03%232891831.3521.16%
600383金地集团13.686.55-0.43-3.05%33630746234.060.74%
300745欣锐科技26.56-32.49-0.84-3.07%4849512923.357.55%
002917金奥博11.1743.39-0.36-3.12%449865040.985.54%
300147香雪制药11.8357.68-0.39-3.19%30331736287.894.66%
300167迪威迅6.66-241.75-0.22-3.20%1257458436.914.19%
300269联建光电6.29-2.32-0.21-3.23%62268640274.9714.78%
002076*ST雪莱2.06-3.44-0.07-3.29%649841345.6561.29%
002668奥马电器4.68-26.79-0.16-3.31%28395513432.933.36%
002210*ST飞马2.27-0.30-0.08-3.40%2084454795.2931.26%
003012东鹏控股14.3231.45-0.51-3.44%13996420207.441.20%
300591万里马11.18-83.63-0.40-3.45%29397533767.8614.32%
300562乐心医疗23.4575.31-0.85-3.50%7350117527.216.35%
300094国联水产4.95-7.48-0.18-3.51%30405914934.743.47%
601615明阳智能16.5025.48-0.61-3.57%43014970825.414.65%
300689澄天伟业42.8872.78-1.60-3.60%2417010446.924.15%
002400省广集团6.91130.75-0.26-3.63%685859.147823.394.11%
002741光华科技13.427106.11-0.51-3.66%580137918.511.82%
300077国民技术9.8731.42-0.38-3.71%38118038114.486.99%
300410正业科技10.51-4.38-0.41-3.75%29224530916.698.02%
300377赢时胜11.6381.90-0.46-3.80%49542557235.218.72%
002417深南股份9.54111.76-0.38-3.83%39423237579.5116.73%
002876三利谱45.2970.73-1.81-3.84%2566111815.633.38%
300303聚飞光电6.0825.48-0.25-3.95%34239620998.792.99%
300044赛为智能8.96-14.81-0.38-4.07%74582867881.9511.95%
300812易天股份51.7052.64-2.22-4.12%2242211603.1511.57%
000150宜华健康3.00-1.53-0.13-4.15%1278383860.2341.59%
300335迪森股份7.4388.74-0.33-4.25%37834928299.6513.89%
300532今天国际12.6352.54-0.57-4.32%11839414974.167.23%
300155安居宝9.6361.28-0.44-4.37%53837052934.8919.10%
300889爱克股份45.6860.83-2.20-4.59%8070136934.821.82%
300130新国都14.9532.33-0.75-4.78%13223019989.433.73%
300242佳云科技7.15-790.67-0.36-4.79%41128129578.286.92%
300438鹏辉能源19.7480.63-1.01-4.87%23862347327.247.53%
300317珈伟新能8.67-6.94-0.45-4.93%65725857272.888.55%
002681*ST奋达5.49-4.71-0.29-5.02%41456822936.293.82%
002766*ST索菱2.8387.77-0.15-5.03%25739739.850.87%
300063天龙集团7.8970.39-0.43-5.17%729716.957927.6412.07%
300890翔丰华58.89132.11-3.28-5.28%6902540790.3129.07%
300720海川智能20.7647.11-1.16-5.29%4929110389.5111.84%
300634彩讯股份23.4371.93-1.35-5.45%4378210360.292.17%
300805电声股份30.6276.93-1.77-5.46%18172556886.9142.93%
300484蓝海华腾21.39-139.08-1.35-5.94%22629148723.2815.47%
300499高澜股份12.2461.23-0.78-5.99%21868226565.3211.17%
300131英唐智控10.3870.50-0.68-6.15%1634311173902.519.23%
300713英可瑞27.80-190.91-1.90-6.40%16422346843.0725.54%
002837英维克20.7036.92-1.43-6.46%7171115130.463.04%
300176派生科技9.44-19.28-0.68-6.72%29805328565.27.94%
000056皇庭国际3.57-110.06-0.26-6.79%2401038517.4042.66%
002416爱施德8.2919.85-0.63-7.06%41047734495.823.36%
002518科士达14.0025.13-1.55-9.97%19090327316.073.38%

转至新产业(300832)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6242
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。