中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
交通银行(601328)上海上涨家数:223下跌家数:98平均涨幅:+0.82%平均换手:2.28%总成交额:611.04亿元
更新时间:2021-05-12 00:27:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300272开能健康7.7888.22+1.30+20.06%109892380661.5726.75%
300222科大智能11.19-40745.67+1.16+11.57%76916481969.814.15%
002195二三四五2.07-13.13+0.19+10.11%6022323122865.410.69%
600284浦东建设6.6913.50+0.61+10.03%59215939009.396.10%
603020爱普股份15.9625.92+1.45+9.99%295514716.3460.92%
600848上海临港21.1427.77+1.92+9.99%22498246635.721.85%
600895张江高科18.0313.51+1.41+8.48%31919156000.312.06%
600827百联股份20.7235.19+1.57+8.20%40242181849.672.51%
603881数据港32.6476.82+2.11+6.91%8591727448.772.61%
600619海立股份8.6144.48+0.55+6.82%781106568.1071.34%
600639浦东金桥12.6817.97+0.78+6.55%15791520157.371.86%
600616金枫酒业7.48294.43+0.45+6.40%51183937767.777.65%
600655豫园股份11.6811.74+0.66+5.99%33850738711.222.11%
300508维宏股份22.9328.17+1.29+5.96%103982340.652.48%
002178延华智能3.46-9.24+0.18+5.49%35367812183.314.97%
603083剑桥科技14.70-20.62+0.76+5.45%22697733406.239.00%
600626申达股份4.26-5.56+0.22+5.45%1925788095.8672.38%
600604市北高新5.72-207.00+0.28+5.15%1150096507.9850.82%
600615*ST丰华6.03-776.29+0.29+5.05%238881419.4421.27%
600196复星医药63.1441.15+3.02+5.02%13341718404236.63%
603030全筑股份4.6118.15+0.22+5.01%749433384.4911.39%
600608ST沪科5.321838.70+0.25+4.93%510142702.4121.60%
300892品渥食品47.4033.50+2.18+4.82%2673312735.9310.69%
300493润欣科技6.7265.00+0.29+4.51%1403039248.2582.94%
600882妙可蓝多75.20384.91+3.11+4.31%5111838028.311.25%
600663陆家嘴11.1710.90+0.46+4.30%899969941.8160.31%
603987康德莱21.9044.61+0.90+4.29%18303339967.924.19%
600850华东电脑26.6235.23+1.05+4.11%346769154.5640.81%
600648外高桥14.2717.04+0.56+4.08%8422111903.940.90%
300126锐奇股份6.59114.74+0.24+3.78%1242208070.5195.90%
603068博通集成62.36338.56+2.27+3.78%132328059.9151.41%
688368晶丰明源305.56139.13+11.07+3.76%395611961.732.59%
300642透景生命68.0938.13+2.39+3.64%136229232.8331.84%
603579荣泰健康36.3821.95+1.23+3.50%159245677.3461.14%
603648畅联股份8.6926.84+0.29+3.45%718046212.6041.95%
600676交运股份4.64-109.95+0.15+3.34%355881632.3880.35%
600825新华传媒5.05-18.12+0.16+3.27%25880613015.492.48%
300999金龙鱼76.8265.54+2.39+3.21%197013148687.65.01%
605098行动教育48.2433.95+1.49+3.19%6830632542.9432.39%
300253卫宁健康14.8764.50+0.45+3.12%21367531243.111.19%
600650锦江在线9.7622.26+0.29+3.06%155501508.0720.40%
603777来伊份12.14-70.41+0.35+2.97%253943066.4490.75%
600606绿地控股5.924.72+0.17+2.96%50701229765.960.42%
603039泛微网络77.4971.10+2.22+2.95%87266716.7580.41%
600661昂立教育14.79-23.71+0.41+2.85%5770842.19420.20%
300899上海凯鑫38.4049.40+1.06+2.84%62252360.3283.90%
601788光大证券14.6435.03+0.40+2.81%39768757665.881.02%
688160步科股份33.6638.26+0.91+2.78%81532717.8314.27%
300462华铭智能11.2223.38+0.30+2.75%388014308.2483.40%
600638新黄浦5.7314.22+0.15+2.69%295511673.9940.44%
600620天宸股份6.6041.84+0.17+2.64%1214908041.6281.77%
600654ST中安1.58-14.94+0.04+2.60%45313702.73360.60%
600643爱建集团7.168.35+0.18+2.58%1050467453.5360.65%
600679上海凤凰12.8472.87+0.32+2.56%360494586.0561.56%
600748上实发展4.8610.86+0.12+2.53%1024634936.8860.56%
300380安硕信息17.4440.04+0.42+2.47%150402603.7141.21%
603587地素时尚22.0215.07+0.53+2.47%7958816897.896.98%
603466风语筑29.1818.72+0.69+2.42%4446712890.951.54%
600115东方航空5.22-7.30+0.12+2.35%28834314889.410.29%
601519大智慧7.85144.05+0.18+2.35%12987410159.10.65%
600530*ST交昂3.5130.13+0.08+2.33%2282178025.112.93%
603565中谷物流32.0818.20+0.72+2.30%272188802.5744.08%
603681永冠新材22.6017.27+0.50+2.26%361238103.1985.86%
002530金财互联8.17-4.95+0.18+2.25%486813979.210.76%
600272开开实业6.85130.44+0.15+2.24%170701156.7691.07%
600094大名城3.6616.86+0.08+2.23%1679926102.0650.74%
300059东方财富30.6645.41+0.67+2.23%1713750517281.92.40%
600009上海机场45.43-49.08+0.99+2.23%16227872980.231.48%
300469信息发展10.62-36.21+0.23+2.21%495525251.4072.87%
600088中视传媒13.30-60.53+0.28+2.15%25436934385.166.40%
605289罗曼股份30.1324.13+0.63+2.14%3478510393.0416.05%
300378鼎捷软件17.7530.58+0.37+2.13%379296652.3431.43%
600210紫江企业4.8711.42+0.10+2.10%1524527322.2231.01%
688063派能科技150.7479.80+3.04+2.06%1222718397.013.29%
603960克来机电25.3153.65+0.51+2.06%229045737.3460.89%
603683晶华新材14.1310.74+0.28+2.02%297864193.3042.35%
688202美迪西374.10145.65+7.31+1.99%414115260.751.58%
600824益民集团4.1020.23+0.08+1.99%1488396066.4651.41%
603108润达医疗11.3816.91+0.22+1.97%589056667.9151.02%
600958东方证券8.8420.03+0.17+1.96%32857328820.750.57%
300590移为通信20.7152.27+0.38+1.87%159503261.6880.93%
600278东方创业8.7324.71+0.16+1.87%398843479.5730.76%
002162悦心健康8.22108.40+0.15+1.86%1753851146159.220.55%
000668荣丰控股17.01-130.48+0.31+1.86%255244284.1611.74%
300609汇纳科技13.73-211.40+0.25+1.85%133891823.9841.47%
601696中银证券15.2351.64+0.27+1.80%12220218498.440.84%
600836*ST界龙5.65342.33+0.10+1.80%419062366.1630.63%
600630龙头股份5.20-11.95+0.09+1.76%463972401.1341.09%
002269美邦服饰2.91-14.10+0.05+1.75%298434789295.5511.88%
300501海顺新材16.1120.65+0.27+1.70%131622100.831.51%
603499翔港科技7.93249.28+0.13+1.67%167051324.4790.83%
002184海得控制16.4727.48+0.27+1.67%475787738.8433.03%
688118普元信息20.1843.14+0.33+1.66%50911019.090.77%
600622光大嘉宝3.0812.87+0.05+1.65%1149163501.6250.77%
600838上海九百6.7843.61+0.11+1.65%363932462.8990.91%
605398新炬网络42.0123.30+0.68+1.65%45351892.253.05%
600837海通证券11.1711.95+0.18+1.64%43240647940.890.51%
300983尤安设计93.9025.21+1.50+1.62%1107910368.235.54%
600845宝信软件64.2552.20+1.02+1.61%3667823511.340.44%
605186健麾信息18.9126.73+0.30+1.61%114702160.4543.37%
600708光明地产2.5318.58+0.04+1.61%1070782698.1210.48%
601727上海电气5.0818.53+0.08+1.60%42621421520.460.34%
603501韦尔股份270.9571.24+4.23+1.59%86506225329.51.10%
603918金桥信息10.4029.12+0.16+1.56%134541393.4610.58%
600675中华企业3.2715.03+0.05+1.55%787262557.8360.35%
600636国新文化9.8731.07+0.15+1.54%120751182.8770.27%
300008天海防务5.27370.68+0.08+1.54%38919020365.155.24%
601595上海电影12.14-16.11+0.18+1.51%439225309.1570.98%
600500中化国际6.0928.07+0.09+1.50%44794026928.021.65%
600517国网英大6.2330.62+0.09+1.47%30272718810.241.59%
300802矩子科技33.3056.66+0.48+1.46%195346437.7342.40%
300017网宿科技5.6779.70+0.08+1.43%21247511954.330.94%
600834申通地铁9.2265.34+0.13+1.43%312932873.4190.66%
600171上海贝岭16.5018.60+0.23+1.41%13329421757.151.91%
603580艾艾精工10.2742.93+0.14+1.38%4222432.38460.32%
002324普利特17.2834.98+0.23+1.35%16893429129.63.42%
600628新世界8.3750.02+0.11+1.33%132221093.6840.20%
002451摩恩电气6.10137.62+0.08+1.33%224401360.8790.51%
603329上海雅仕12.2924.65+0.16+1.32%117071430.5920.89%
300286安科瑞13.0621.06+0.17+1.32%96581250.3760.56%
600624复旦复华6.95-74.05+0.09+1.31%285761973.5070.42%
600097开创国际9.2713.27+0.12+1.31%246352272.9681.02%
601021春秋航空62.45-88.61+0.80+1.30%2703216793.470.29%
600602云赛智联5.4928.67+0.07+1.29%326491787.0020.30%
600621华鑫股份14.2021.85+0.18+1.28%10760015263.141.01%
000863三湘印象4.0014.80+0.05+1.27%641432532.20.54%
002669康达新材12.2013.80+0.15+1.24%194472350.3370.78%
600651飞乐音响3.4115.30+0.04+1.19%762432571.5090.77%
603022新通联10.2453.75+0.12+1.19%5053515.36140.25%
600597光明乳业16.2331.56+0.19+1.18%13834022342.41.13%
601200上海环境11.2718.41+0.13+1.17%502495648.4420.45%
600820隧道股份5.227.03+0.06+1.16%1263126552.5510.40%
603886元祖股份18.4313.31+0.21+1.15%174133184.3190.73%
600841上柴股份8.8030.81+0.10+1.15%184491600.0290.35%
600611大众交通3.5313.42+0.04+1.15%418241463.3280.27%
601872招商轮船5.4319.35+0.06+1.12%33243217896.80.59%
688366昊海生科127.8564.17+1.41+1.12%1015512871.31.81%
603232格尔软件18.3558.75+0.20+1.10%454958426.6492.36%
600193ST创兴6.4441.78+0.07+1.10%258301656.7140.61%
605338巴比食品33.3146.96+0.36+1.09%199316611.8773.21%
600018上港集团4.7811.55+0.05+1.06%33692715976.570.15%
600642申能股份5.7910.05+0.06+1.05%1476328531.8970.32%
600170上海建工2.927.72+0.03+1.04%2622967623.0640.29%
002486嘉麟杰2.96143.79+0.03+1.02%524581545.3250.63%
600819耀皮玻璃6.0022.34+0.06+1.01%26392115462.443.53%
600000浦发银行10.054.94+0.10+1.01%42333842353.830.14%
002401中远海科11.2722.96+0.11+0.99%139521558.2570.46%
002561徐家汇7.3530.06+0.07+0.96%9927724.69440.24%
603226菲林格尔8.7122.23+0.08+0.93%7123614.71690.34%
300947德必集团53.3532.70+0.49+0.93%42892279.873.18%
300511雪榕生物8.7421.61+0.08+0.92%531674625.8311.70%
600605汇通能源12.0439.19+0.11+0.92%2847341.89610.19%
603633徕木股份8.7849.20+0.08+0.92%304422678.781.16%
688335复洁环保32.1529.25+0.29+0.91%1551493.23530.89%
600151航天机电8.8752.11+0.08+0.91%19158716967.721.34%
601211国泰君安16.6410.81+0.15+0.91%38874764300.030.52%
600503华丽家族3.3636.50+0.03+0.90%1213944034.3320.76%
300245天玑科技7.8761.73+0.07+0.90%224861759.7740.73%
600623华谊集团9.0615.64+0.08+0.89%19124917045.131.03%
600833第一医药9.1534.05+0.08+0.88%7147650.24050.32%
300074华平股份3.6047.24+0.03+0.84%367421318.6910.75%
300330华虹计通8.71194.46+0.07+0.81%139031205.270.83%
002252上海莱士7.5435.32+0.06+0.80%18178513672.860.37%
603868飞科电器45.3030.00+0.36+0.80%74463353.1020.17%
603496恒为科技13.8567.65+0.11+0.80%5916817.44630.30%
600741华域汽车25.0012.01+0.19+0.77%11889729761.590.38%
300067安诺其4.0737.10+0.03+0.74%913403654.4661.40%
605222起帆电缆19.5115.91+0.14+0.72%62111207.6331.24%
600695*ST绿庭2.841866.37+0.02+0.71%913272592.7572.49%
603682锦和商业7.1223.61+0.05+0.71%252161786.3421.40%
603324盛剑环境33.4232.63+0.23+0.69%3610112156.9211.65%
002328新朋股份4.5822.29+0.03+0.66%504772295.8260.92%
603037凯众股份15.3616.98+0.10+0.66%4347664.42810.41%
603159上海亚虹13.9838.86+0.09+0.65%95731336.6070.68%
603006联明股份9.3417.50+0.06+0.65%9534884.66980.50%
002605姚记科技20.3513.02+0.13+0.64%136542768.170.42%
600851海欣股份7.8673.01+0.05+0.64%156851231.1360.21%
600826兰生股份7.9926.28+0.05+0.63%10256814.56740.24%
300170汉得信息6.5581.17+0.04+0.61%608823969.4280.76%
601229上海银行8.265.53+0.05+0.61%19809616309.390.14%
601231环旭电子15.5618.89+0.09+0.58%10680016415.970.49%
600635大众公用3.6324.83+0.02+0.55%653152356.2950.27%
600119ST长投7.65-33.24+0.04+0.53%9398714.13380.31%
300398飞凯材料14.3330.09+0.07+0.49%260353711.550.51%
300039上海凯宝4.2940.55+0.02+0.47%738973131.3920.81%
600692亚通股份6.4830.23+0.03+0.47%351032276.9931.38%
603365水星家纺15.2012.99+0.07+0.46%174312624.5640.65%
300236上海新阳34.7940.84+0.16+0.46%3516412061.041.23%
605128上海沿浦31.3527.29+0.14+0.45%1608500.72790.80%
002825纳尔股份13.5921.38+0.06+0.44%6286849.81520.68%
603121华培动力9.7635.92+0.04+0.41%173911693.9481.46%
603713密尔克卫115.3960.64+0.47+0.41%37154260.4460.54%
603330上海天洋27.7073.66+0.11+0.40%124373451.7740.81%
300226上海钢联69.4858.49+0.27+0.39%1776412306.420.97%
600073上海梅林8.2918.08+0.03+0.36%406273359.0540.43%
300762上海瀚讯40.6054.72+0.14+0.35%161736518.1881.50%
600843上工申贝5.8724.47+0.02+0.34%232011365.0120.76%
603012创力集团6.0910.48+0.02+0.33%433822623.9390.68%
300129泰胜风能6.1510.78+0.02+0.33%1213887444.0242.15%
601828美凯龙9.2817.59+0.03+0.32%358413310.4060.11%
002506协鑫集成3.14-7.10+0.01+0.32%36274511299.730.71%
600021上海电力7.2618.70+0.02+0.28%17001212345.240.72%
600629华建集团7.3118.62+0.02+0.27%7359533.79930.14%
600823世茂股份4.2410.12+0.01+0.24%846293573.7740.23%
600846同济科技8.549.02+0.02+0.23%592525009.4760.95%
002565顺灏股份4.27267.44+0.01+0.23%27262811585.52.58%
601607上海医药21.7411.08+0.05+0.23%15696633888.620.82%
002211宏达新材4.7240.13+0.01+0.21%262471230.0380.85%
600822上海物贸9.6837.64+0.02+0.21%138581338.7470.35%
601328交通银行4.954.67+0.01+0.20%865232.942678.340.22%
603189网达软件14.9242.38+0.03+0.20%78031157.9820.35%
002028思源电气28.9319.62+0.05+0.17%7992222983.481.35%
002116中国海诚6.2938.49+0.01+0.16%10884684.71110.26%
002278神开股份6.4467.64+0.01+0.16%15356984.84350.46%
300257开山股份13.8248.08+0.02+0.14%112131546.3340.14%
688301奕瑞科技247.0067.71+0.33+0.13%29537326.8651.66%
688590新致软件15.8830.61+0.02+0.13%6289994.42581.70%
600637东方明珠8.9218.82+0.01+0.11%564395041.4290.17%
603131上海沪工18.0744.39+0.02+0.11%214083826.2680.72%
300326凯利泰10.70-63.28+0.01+0.09%17418218440.972.43%
600061国投资本12.7311.72+0.01+0.08%15589719756.210.37%
600641万业企业13.9030.58+0.01+0.07%450056258.3630.47%
300168万达信息14.83-15.30+0.01+0.07%10114415083.830.85%
600320振华重工3.2031.070.000.00%1161743698.0010.35%
600652*ST游久1.58-55.440.000.00%46187725.08890.55%
601616广电电气3.1136.290.000.00%427151320.8920.46%
300627华测导航25.0037.720.000.00%375769316.2531.41%
603895天永智能16.76155.180.000.00%76301274.0350.71%
688098申联生物11.9044.010.000.00%110931323.2630.43%
600754锦江酒店59.70-262.84-0.02-0.03%3124218718.950.39%
300578会畅通讯24.8732.21-0.01-0.04%152653797.9741.18%
002568百润股份118.40104.91-0.10-0.08%2366827883.390.68%
603728鸣志电器18.2031.08-0.02-0.11%363926587.3460.87%
605151西上海18.3920.96-0.03-0.16%113652091.9943.41%
603887城地香江12.2211.62-0.02-0.16%261103197.1260.89%
603200上海洗霸22.2790.87-0.04-0.18%90842023.710.91%
603899晨光文具87.2759.81-0.18-0.21%1978817295.50.22%
605081太和水44.1020.80-0.10-0.23%63812808.423.27%
600662强生控股8.7866.55-0.02-0.23%578575095.3780.55%
603003龙宇燃油7.06-238.55-0.02-0.28%258541818.0440.64%
603009北特科技5.8343.98-0.02-0.34%628793638.2231.92%
600072中船科技11.2858.83-0.04-0.35%691087768.3560.94%
603790雅运股份10.6433.47-0.04-0.37%6547696.7141.06%
300336新文化2.59-1.23-0.01-0.38%633411645.0170.86%
603885吉祥航空14.21-107.17-0.06-0.42%527357483.2680.29%
688519南亚新材28.4136.84-0.12-0.42%67481917.2681.33%
002058*ST威尔8.22438.86-0.04-0.48%8583706.14490.60%
002454松芝股份5.2512.06-0.03-0.57%509022655.4920.81%
300262巴安水务3.32-4.55-0.02-0.60%468501560.9471.02%
600640号百控股11.30175.46-0.07-0.62%457275159.7640.57%
600649城投控股4.8313.67-0.03-0.62%1776898607.0420.70%
002346柘中股份10.9221.75-0.07-0.64%187572048.5610.48%
603690至纯科技28.2325.63-0.19-0.67%339459566.61.35%
600150中国船舶17.74196.60-0.12-0.67%43154675972.071.77%
603236移远通信167.2886.75-1.22-0.72%1054717801.251.49%
601601中国太保32.4612.62-0.24-0.73%314870101440.70.50%
600835上海机电18.2314.62-0.14-0.76%10119418189.871.25%
601611中国核建7.7913.19-0.06-0.76%1225539504.6060.47%
605050福然德11.5014.46-0.10-0.86%141501620.4571.89%
603197保隆科技28.1526.26-0.25-0.88%198265595.2821.21%
603956威派格16.7834.22-0.15-0.89%82081384.5780.93%
600104上汽集团20.108.98-0.18-0.89%29979960191.760.26%
603192汇得科技22.2017.99-0.20-0.89%3809844.49321.43%
300230永利股份4.32-7.25-0.04-0.92%864373753.251.56%
600818中路股份11.7955.09-0.11-0.92%11278213427.974.74%
600026中远海能6.3214.43-0.06-0.94%1205877608.6870.42%
300551古鳌科技25.13250.63-0.24-0.95%145023639.1871.01%
600816*ST安信2.07-1.66-0.02-0.96%1293902668.6920.25%
300613富瀚微137.50119.55-1.37-0.99%59068085.4840.78%
688596正帆科技14.8228.83-0.15-1.00%78121154.2451.37%
603515欧普照明28.4522.79-0.29-1.01%182265185.8030.24%
600081东风科技11.4117.66-0.13-1.13%625917158.7032.00%
002706良信股份22.6458.56-0.26-1.14%5682112946.710.73%
002527新时达6.5631.69-0.08-1.20%25074716589.695.08%
300442普丽盛44.25-21.17-0.56-1.25%51472288.4250.52%
603659璞泰来78.9060.25-1.00-1.25%2725921373.730.44%
603256宏和科技8.6764.07-0.11-1.25%277832403.122.04%
600315上海家化55.5078.36-0.73-1.30%7965444302.551.19%
601968宝钢包装8.1740.79-0.11-1.33%210851727.2350.25%
688179阿拉丁92.96108.67-1.28-1.36%33503089.4961.40%
002022科华生物16.608.83-0.24-1.43%9143615195.51.78%
603650彤程新材30.8436.71-0.46-1.47%261498088.1131.99%
601866中远海发3.2314.33-0.05-1.52%147715947821.61.86%
600688上海石化3.8513.87-0.06-1.53%40850015665.660.56%
300171东富龙30.6236.52-0.48-1.54%9154227955.032.14%
300327中颖电子46.8856.44-0.76-1.60%5470925668.151.96%
600532未来股份16.71438.37-0.28-1.65%233773929.7280.45%
600689上海三毛7.01-48.29-0.12-1.68%723665175.4574.75%
603196日播时尚6.19-95.75-0.11-1.75%525913265.3692.19%
603128华贸物流15.3430.44-0.28-1.79%14097521669.11.08%
600612老凤祥55.2015.50-1.06-1.88%127887042.720.40%
603056德邦股份11.4417.60-0.23-1.97%534756108.180.56%
600618氯碱化工8.6711.60-0.18-2.03%12592410855.61.68%
300180华峰超纤5.62-23.08-0.12-2.09%22719112830.311.70%
300915海融科技69.6242.04-1.53-2.15%86536054.3935.77%
600647同达创业11.79102.03-0.27-2.24%182802183.5231.31%
300153科泰电源6.49-14.20-0.15-2.26%20769613306.876.54%
600508上海能源10.1611.61-0.24-2.31%13372813517.41.85%
603378亚士创能65.2837.03-1.58-2.36%82205372.7450.43%
605136丽人丽妆33.1839.01-0.84-2.47%5219617306.7213.05%
603730岱美股份21.4531.22-0.55-2.50%268125726.2650.46%
600490鹏欣资源4.5117.89-0.12-2.59%66597129667.013.34%
600420国药现代10.3214.44-0.29-2.73%21131021643.142.06%
688180君实生物83.87-68.91-2.46-2.85%1583213277.672.10%
300483首华燃气15.0639.51-0.47-3.03%128461937.4530.60%
688133泰坦科技166.10109.78-5.56-3.24%22943865.6521.41%
002858力盛赛车15.82-44.98-0.53-3.24%9826516015.7610.29%
688317之江生物61.4810.41-2.10-3.30%2329514364.085.70%
603718海利生物16.22640.73-0.58-3.45%15067624409.252.34%
600732爱旭股份10.7026.38-0.39-3.52%838029033.1211.28%
603619中曼石油9.75-7.73-0.37-3.66%12240511979.53.06%
600613神奇制药5.44-8.86-0.22-3.89%21677211561.254.52%
300963中洲特材37.9571.81-1.74-4.38%10236338350.0935.98%
603729ST龙韵10.00-51.23-0.46-4.40%711757087.47.63%
600019宝钢股份8.7811.85-0.41-4.46%2013560176224.60.91%
600696ST岩石19.01412.07-0.89-4.47%6227711847.281.86%
603855华荣股份17.9521.44-0.91-4.83%271714952.0210.81%
600601ST方科2.71-6.10-0.14-4.91%532171442.1810.24%
300225金力泰18.8781.74-0.99-4.98%15788730346.733.37%
002158汉钟精机22.4229.36-1.19-5.04%9513521456.171.79%
300061旗天科技10.88-9.67-0.60-5.23%1332954155611.824.50%
603786科博达69.7551.69-4.35-5.87%1638611657.594.09%
601702华峰铝业8.2026.10-0.52-5.96%47723038832.5219.12%
605208永茂泰24.7320.11-1.77-6.68%8656121508.5918.42%
688680海优新材128.7538.63-10.25-7.37%1163115481.666.02%
002636金安国纪14.1525.48-1.57-9.99%20916930320.212.89%
603214爱婴室27.1132.53-3.01-9.99%9140525244.736.50%

转至交通银行(601328)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。