中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
交通银行(601328)上海上涨家数:122下跌家数:177平均涨幅:-0.06%平均换手:2.18%总成交额:587.45亿元
更新时间:2020-11-24 17:09:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603619中曼石油10.79-14.38+0.98+9.99%14936615326.923.73%
002506协鑫集成4.08-116.64+0.37+9.97%4757258190314.69.37%
600616金枫酒业8.20472.64+0.71+9.48%1536461124198.222.97%
300613富瀚微143.50250.42+10.82+8.15%2369933485.853.14%
002825纳尔股份19.0832.70+1.28+7.19%5631710563.646.38%
600634*ST富控0.820.14+0.04+5.13%2057201667.43.57%
688368晶丰明源190.00220.69+9.02+4.98%38077191.8012.48%
600119ST长投8.0230.00+0.38+4.97%166721319.220.54%
300168万达信息23.20-16.35+1.09+4.93%20055345756.011.70%
603232格尔软件30.48140.66+1.33+4.56%8916026687.735.18%
300578会畅通讯48.7363.07+1.98+4.24%13188664095.0110.80%
002565顺灏股份5.14-20.55+0.20+4.05%40791120788.043.87%
600193ST创兴5.12103.54+0.17+3.43%17227878.540.40%
002058威尔泰18.49-283.24+0.59+3.30%157592890.221.10%
600278东方创业10.2739.95+0.32+3.22%12908413308.082.47%
600836*ST界龙5.1418.29+0.16+3.21%1144985903.371.73%
002669康达新材19.8321.30+0.61+3.17%19124537519.217.64%
002195二三四五2.6144.52+0.08+3.16%193166250223.673.42%
300222科大智能12.82-3.56+0.39+3.14%23732030483.724.37%
603960克来机电37.0576.67+1.10+3.06%209997720.110.82%
300551古鳌科技27.69663.52+0.82+3.05%339839251.892.36%
600026中远海能7.4511.18+0.22+3.04%894368.966682.573.27%
603713密尔克卫121.9071.67+3.25+2.74%951911463.361.40%
605338巴比食品52.5089.76+1.38+2.70%5947630752.699.59%
600732爱旭股份17.3876.70+0.45+2.66%29214750348.276.54%
600490鹏欣资源4.26417.24+0.11+2.65%60119625032.223.58%
605222起帆电缆24.7025.87+0.62+2.57%6123714964.6212.25%
603650彤程新材38.6368.27+0.95+2.52%2847210907.672.17%
601021春秋航空52.62-1786.28+1.27+2.47%4517423598.080.49%
601727上海电气5.4022.52+0.13+2.47%55888130060.240.50%
600636国新文化13.7832.19+0.33+2.45%573997846.181.28%
600622光大嘉宝3.8112.80+0.09+2.42%2350288979.341.57%
603501韦尔股份205.2086.14+4.70+2.34%74077151695.30.95%
603330上海天洋26.75125.72+0.61+2.33%292527750.2091.91%
603192汇得科技27.0228.61+0.60+2.27%86832321.583.26%
002568百润股份84.3099.29+1.83+2.22%3092525642.930.89%
600754锦江酒店50.0792.21+1.07+2.18%4834624075.590.60%
600151航天机电7.60-15.03+0.16+2.15%45124834637.783.15%
300398飞凯材料19.1941.20+0.39+2.07%6826513162.321.35%
600503华丽家族3.9614.06+0.08+2.06%36445114255.972.27%
600019宝钢股份6.5212.73+0.13+2.03%137050688672.660.62%
600841上柴股份9.6350.92+0.19+2.01%682856581.631.31%
603648畅联股份10.0531.86+0.19+1.93%883658778.5292.40%
002158汉钟精机15.6226.39+0.29+1.89%11336317701.062.14%
300327中颖电子36.3048.38+0.65+1.82%7507727189.832.69%
002028思源电气22.9017.79+0.41+1.82%20329046381.463.46%
601611中国核建7.6716.06+0.13+1.72%28614122033.851.09%
603159上海亚虹14.3252.11+0.24+1.70%309204419.372.21%
002454松芝股份6.9529.26+0.11+1.61%16255411315.672.60%
603887城地香江21.1721.77+0.30+1.44%231104882.090.81%
600688上海石化3.66-393.65+0.05+1.39%2280038248.420.31%
600615丰华股份8.32-371.65+0.11+1.34%266832204.461.42%
603003龙宇燃油8.3965.19+0.11+1.33%492114084.51.18%
603131上海沪工25.6775.66+0.32+1.26%5085013017.191.72%
603786科博达68.5057.74+0.85+1.26%1186381742.96%
603659璞泰来105.0675.61+1.26+1.21%6374667085.981.46%
603515欧普照明34.1932.37+0.41+1.21%238098087.570.32%
603885吉祥航空11.85-32.84+0.13+1.11%18440422240.611.03%
002278神开股份6.8584.67+0.07+1.03%242441653.160.72%
600115东方航空4.99-7.95+0.05+1.01%34190317060.350.35%
600009上海机场79.94516.47+0.78+0.99%11887994820.411.09%
600081东风科技12.6028.99+0.12+0.96%754759479.092.41%
603009北特科技6.47-15.65+0.06+0.94%828965345.282.53%
600626申达股份4.34-8.77+0.04+0.93%759243305.60.94%
603730岱美股份29.5131.82+0.26+0.89%230906856.220.40%
300762上海瀚讯45.8878.26+0.38+0.84%3494016109.433.23%
600838上海九百7.6445.70+0.06+0.79%461393519.141.15%
600624复旦复华9.08164.59+0.07+0.78%602325428.420.88%
600500中化国际5.59456.47+0.04+0.72%20298111354.560.75%
600641万业企业17.3276.41+0.12+0.70%6359110999.130.66%
600320振华重工3.1235.44+0.02+0.65%924292877.650.28%
600741华域汽车33.2022.57+0.21+0.64%18978363263.190.60%
600602云赛智联6.3540.88+0.04+0.63%366612331.170.34%
002636金安国纪8.1450.01+0.05+0.62%260222118.430.36%
600629华建集团8.2414.65+0.05+0.61%141951164.860.27%
300074华平股份5.03174.84+0.03+0.60%1244896300.962.55%
603037凯众股份17.7533.00+0.10+0.57%106391888.911.01%
600662强生控股8.88-406.93+0.05+0.57%914728116.530.87%
002269美邦服饰1.95-3.79+0.01+0.52%956511861.30.38%
603006联明股份10.3431.73+0.05+0.49%115011191.890.60%
002346柘中股份10.84185.73+0.05+0.46%153681664.570.39%
300508维宏股份28.1952.40+0.13+0.46%68951941.341.64%
688596正帆科技23.9552.79+0.10+0.42%222785366.3454.10%
600620天宸股份7.2254.33+0.03+0.42%191501374.750.28%
603683晶华新材14.8854.73+0.06+0.40%145982161.41.15%
300236上海新阳55.03163.82+0.22+0.40%8259245895.12.89%
002858力盛赛车18.302986.18+0.07+0.38%341956254.183.58%
600530*ST交昂3.02-20.27+0.01+0.33%21258639.220.27%
600072中船科技12.1898.01+0.04+0.33%8448010285.41.15%
603466风语筑24.5421.69+0.08+0.33%331818101.141.14%
300590移为通信31.5060.91+0.10+0.32%10862634166.076.35%
601866中远海发3.1917.43+0.01+0.31%264709583731.223.34%
300326凯利泰16.2842.54+0.05+0.31%23718938771.663.31%
605128上海沿浦29.9830.50+0.09+0.30%133434016.676.67%
002486嘉麟杰3.3579.11+0.01+0.30%489351631.50.59%
603881数据港70.48130.15+0.21+0.30%2303616281.441.09%
600837海通证券13.6016.70+0.04+0.29%53493172799.410.66%
603256宏和科技10.6785.94+0.03+0.28%284513036.462.09%
300226上海钢联63.7065.03+0.16+0.25%1605310169.650.88%
300336新文化4.12-2.75+0.01+0.24%1121814640.091.52%
603728鸣志电器16.5936.71+0.04+0.24%169332804.930.41%
601595上海电影12.48-22.28+0.03+0.24%351384407.950.78%
603587地素时尚22.3717.38+0.05+0.22%247905530.712.17%
603580艾艾精工13.6451.72+0.03+0.22%4880667.010.37%
300380安硕信息23.1791.31+0.05+0.22%169973935.921.40%
600150中国船舶18.77-128.87+0.04+0.21%8796516523.940.64%
600637东方明珠9.5115.79+0.02+0.21%741947056.230.22%
300642透景生命54.3053.30+0.10+0.18%67643653.530.91%
002328新朋股份5.6237.19+0.01+0.18%1090916172.651.98%
600663陆家嘴11.5813.45+0.02+0.17%159711848.490.05%
300230永利股份6.0925.13+0.01+0.16%29102917778.555.24%
603777来伊份13.04-103.97+0.02+0.15%172552241.80.51%
002451摩恩电气7.32-167.76+0.01+0.14%258101890.520.60%
600640号百控股14.65-111.96+0.02+0.14%301584443.960.38%
603012创力集团7.4114.13+0.01+0.14%509653776.960.80%
600061国投资本14.8515.45+0.02+0.13%22481133455.910.53%
300493润欣科技8.87121.57+0.01+0.11%12343810966.322.59%
300170汉得信息9.31190.56+0.01+0.11%852397948.951.06%
603682锦和商业9.3226.35+0.01+0.11%112781051.491.19%
600834申通地铁9.5158.39+0.01+0.11%265922529.420.56%
688098申联生物19.6958.35+0.02+0.10%71391405.6040.27%
600882妙可蓝多40.36286.91+0.02+0.05%67644272531.65%
000863三湘印象4.4849.380.000.00%374361674.10.31%
600170上海建工3.077.920.000.00%1633495014.60.18%
600171上海贝岭15.3654.440.000.00%8199012653.861.22%
600613神奇制药5.37-19.720.000.00%288771552.420.60%
600649城投控股5.5234.450.000.00%346641912.020.14%
600651*ST飞乐3.36-27.520.000.00%23541791.240.24%
600652ST游久2.1275.940.000.00%25737545.780.31%
600696ST岩石8.71504.440.000.00%8829766.50.26%
600708光明地产2.73-77.140.000.00%512721398.920.23%
002116中国海诚7.05-34.340.000.00%178781261.690.43%
601616广电电气3.3015.780.000.00%949753133.261.02%
603729龙韵股份16.14-369.360.000.00%4507727.10.48%
603855华荣股份17.4022.700.000.00%155692715.050.47%
603565中谷物流24.5020.400.000.00%5958914580.768.94%
603189网达软件21.0180.35-0.01-0.05%99232092.10.45%
300330华虹计通11.18338.85-0.01-0.09%262972947.271.57%
601968宝钢包装8.1934.02-0.01-0.12%564234660.750.68%
603365水星家纺14.5014.11-0.02-0.14%93631355.410.35%
300286安科瑞19.6031.67-0.03-0.15%10677521035.996.20%
600639浦东金桥12.6612.06-0.02-0.16%270753438.50.32%
600820隧道股份5.839.12-0.01-0.17%909035308.720.29%
300609汇纳科技29.071168.76-0.06-0.21%45431322.020.71%
300899上海凯鑫67.6976.33-0.14-0.21%2001113455.7112.55%
601828美凯龙9.4015.13-0.02-0.21%224122114.050.51%
002401中远海科13.9423.56-0.03-0.21%223383117.510.74%
688180君实生物67.90-41.79-0.15-0.22%131338895.3341.92%
600532宏达矿业13.3034.78-0.03-0.23%532077045.61.03%
600608ST沪科4.33287.76-0.01-0.23%78263380.25%
600824益民集团4.02221.75-0.01-0.25%17929720.360.17%
300017网宿科技7.82-36.10-0.02-0.26%25105119702.91.14%
603128华贸物流7.7020.20-0.02-0.26%21689516761.871.66%
600619海立股份7.5340.01-0.02-0.26%12080914.340.21%
002178延华智能3.74101.40-0.01-0.27%393601472.920.55%
600604市北高新7.3355.77-0.02-0.27%638074683.790.45%
688202美迪西140.5092.05-0.41-0.29%48286726.3461.84%
601872招商轮船6.199.19-0.02-0.32%868263.154039.051.64%
603681永冠新材20.7219.26-0.07-0.34%177973687.312.89%
002605姚记科技28.3110.80-0.10-0.35%240276822.670.88%
688118普元信息30.5578.69-0.11-0.36%2439748.10911.08%
002561徐家汇7.8525.73-0.03-0.38%10049788.680.26%
600826兰生股份10.0178.15-0.04-0.40%113451138.950.27%
600648外高桥14.5228.18-0.06-0.41%319264630.940.34%
600845宝信软件61.8657.65-0.26-0.42%2922618003.20.35%
300008天海防务7.10-27.89-0.03-0.42%50712536145.766.83%
603987康德莱14.0630.54-0.06-0.42%527147388.861.21%
600210紫江企业4.6213.26-0.02-0.43%724443343.30.48%
601328交通银行4.624.91-0.02-0.43%105994249163.690.27%
600895张江高科17.9124.80-0.08-0.44%7085712705.940.46%
300262巴安水务4.43-122.67-0.02-0.45%1026244563.962.24%
603196日播时尚6.52-23.96-0.03-0.46%181951186.050.76%
603108润达医疗12.9629.65-0.06-0.46%203772636.310.35%
600630龙头股份6.36-21.33-0.03-0.47%163481040.190.38%
600846同济科技8.467.64-0.04-0.47%483754108.90.77%
300802矩子科技37.6068.76-0.18-0.48%131834946.111.64%
600835上海机电20.6019.27-0.10-0.48%6142312678.860.76%
600618氯碱化工8.2018.24-0.04-0.49%664065428.070.89%
600517国网英大5.99110.50-0.03-0.50%729144363.080.41%
600850华东电脑23.8833.17-0.12-0.50%270636522.030.63%
601229上海银行7.945.94-0.04-0.50%20260616145.460.15%
600000浦发银行9.855.23-0.05-0.51%61221760583.170.21%
600661昂立教育14.98-35.77-0.08-0.53%3368505.910.12%
603633徕木股份11.1378.57-0.06-0.54%147871653.520.56%
600642申能股份5.5410.62-0.03-0.54%622423453.620.14%
600021上海电力7.3115.21-0.04-0.54%324212378.450.14%
300483沃施股份36.1355.81-0.20-0.55%2234806.810.26%
600628新世界8.891350.79-0.05-0.56%112421004.640.17%
600827百联股份13.7036.09-0.08-0.58%12243616759.60.76%
002162悦心健康3.4151.11-0.02-0.58%456351560.150.54%
600638新黄浦6.62-8.80-0.04-0.60%286861896.980.43%
600819耀皮玻璃4.8824.77-0.03-0.61%574612813.410.77%
600094大名城4.8619.79-0.03-0.61%668593255.790.29%
600097开创国际9.4914.10-0.06-0.63%149131419.170.66%
603886元祖股份18.7816.98-0.12-0.63%450358396.6091.88%
603496恒为科技20.251604.65-0.13-0.64%64171307.020.32%
600088中视传媒10.78-63.96-0.07-0.65%193682103.10.49%
603899晨光文具78.2361.95-0.52-0.66%2294717942.140.25%
603918金桥信息11.9338.90-0.08-0.67%200902409.940.86%
688301奕瑞科技203.9967.95-1.38-0.67%578811951.463.71%
600635大众公用4.3631.88-0.03-0.68%954514171.760.39%
603226菲林格尔10.1233.26-0.07-0.69%153921560.990.73%
601211国泰君安18.7915.16-0.13-0.69%36580668872.450.49%
600825新华传媒5.63450.21-0.04-0.71%14872840.30.14%
600643爱建集团8.2210.08-0.06-0.72%637145258.850.44%
300501海顺新材20.0833.61-0.15-0.74%224254524.582.63%
600676交运股份5.23-39.87-0.04-0.76%13829726.270.13%
605136丽人丽妆36.4051.58-0.28-0.76%3374812206.998.43%
600272开开实业7.79142.58-0.06-0.76%7625598.050.48%
600650锦江投资9.0640.77-0.07-0.77%11007999.780.28%
600284浦东建设6.4215.10-0.05-0.77%626804025.980.65%
600610ST毅达3.8074.25-0.03-0.78%13086498.680.35%
600606绿地控股6.325.14-0.05-0.78%48610430965.30.40%
603039泛微网络101.86147.46-0.82-0.80%31783245.30.15%
600833第一医药11.1034.12-0.09-0.80%138321537.560.62%
600611大众交通3.6914.22-0.03-0.81%325061202.830.21%
300469信息发展14.25-18.66-0.12-0.84%7365510554.654.24%
688519南亚新材34.4260.83-0.30-0.86%130994544.4522.69%
300059东方财富26.1158.65-0.23-0.87%1869732490614.52.62%
601601中国太保33.9513.34-0.30-0.88%329509112395.50.52%
600647同达创业13.39897.65-0.12-0.89%4965669.280.36%
600692亚通股份6.66279.63-0.06-0.89%274251832.821.08%
600848上海临港21.8433.76-0.20-0.91%354357752.020.34%
600843上工申贝6.5479.32-0.06-0.91%10844710.840.36%
600748上实发展5.2912.26-0.05-0.94%751434002.120.41%
600597光明乳业15.4439.39-0.15-0.96%9466714613.050.77%
002324普利特15.0730.43-0.15-0.99%582178786.561.19%
600822上海物贸10.88100.87-0.11-1.00%170881864.540.43%
601200上海环境11.7118.45-0.12-1.01%554206516.260.49%
603056德邦股份13.6025.67-0.14-1.02%590898139.642.71%
603499翔港科技9.701729.28-0.10-1.02%129901258.410.65%
603690至纯科技34.7876.47-0.37-1.05%3516512428.641.45%
603868飞科电器53.7037.34-0.58-1.07%76934144.60.18%
002252上海莱士8.2950.92-0.09-1.07%17103014213.410.34%
600623华谊集团6.40100.14-0.07-1.08%1189737628.570.64%
600851海欣股份7.2067.45-0.08-1.10%12909932.840.17%
600508上海能源9.8814.03-0.11-1.10%11338911164.111.57%
603991至正股份35.85-31.90-0.40-1.10%2684964.680.36%
600689上海三毛7.88-117.96-0.09-1.13%342942697.812.25%
603329上海雅仕14.80-90.79-0.17-1.14%214703196.083.32%
300039上海凯宝5.2236.79-0.06-1.14%901174709.030.98%
603378亚士创能50.8136.51-0.61-1.19%157088062.230.81%
600655豫园股份9.1610.00-0.11-1.19%893188220.190.56%
600958东方证券11.5721.61-0.14-1.20%39575846212.360.70%
300253卫宁健康16.49107.11-0.20-1.20%25644542350.741.48%
603579荣泰健康34.0519.36-0.42-1.22%122834165.730.88%
601231环旭电子21.4033.31-0.27-1.25%10349722216.530.47%
600816*ST安信1.54-1.13-0.02-1.28%1273961962.170.24%
600675中华企业3.8121.08-0.05-1.30%425391629.240.19%
603121华培动力13.6449.85-0.18-1.30%370235081.63.11%
600621华鑫股份18.6430.31-0.25-1.32%10339519420.230.97%
603895天永智能18.54-42.28-0.25-1.33%134162488.134.09%
603020爱普股份10.3019.86-0.14-1.34%252562610.540.79%
603236移远通信187.75111.87-2.60-1.37%703413329.250.99%
000668荣丰控股15.73-46.54-0.22-1.38%103371629.820.70%
601696中银证券24.6478.57-0.36-1.44%17756944107.166.39%
600601方正科技4.09-8.02-0.06-1.45%1202054954.070.55%
002184海得控制14.2028.90-0.22-1.53%324634645.032.07%
300180华峰超纤7.0558.32-0.11-1.54%18668213235.491.40%
600073上海梅林9.9422.26-0.16-1.58%12376512354.331.32%
603030全筑股份5.5119.25-0.09-1.61%473482621.410.88%
605050福然德12.2419.18-0.20-1.61%402474949.055.37%
603956威派格18.3259.13-0.30-1.61%190033475.152.16%
300245天玑科技10.99130.10-0.18-1.61%509455657.961.65%
600654ST中安1.8123.66-0.03-1.63%1299622367.491.72%
002022科华生物18.6324.22-0.31-1.64%489609154.460.95%
603200上海洗霸27.0069.41-0.45-1.64%122573307.711.22%
603214爱婴室30.3533.06-0.51-1.65%85702607.811.10%
688335复洁环保43.5753.45-0.74-1.67%53462340.3293.22%
600018上港集团4.6713.03-0.08-1.68%44222520806.060.19%
603022新通联15.0995.28-0.26-1.69%96531457.840.48%
300067安诺其5.7243.65-0.10-1.72%85853048682.9313.23%
601519大智慧10.24190.82-0.18-1.73%42654844120.892.15%
300272开能健康5.5832.31-0.10-1.76%639513588.881.58%
600612老凤祥48.9217.35-0.88-1.77%175588644.040.55%
002527新时达6.5454.73-0.12-1.80%1020936720.852.31%
601607上海医药20.5313.62-0.38-1.82%13647128136.840.71%
300627华测导航23.5945.21-0.44-1.83%5634913419.72.14%
601788光大证券19.0654.56-0.36-1.85%45580787530.251.17%
603083剑桥科技14.72-39.20-0.28-1.87%6959910344.322.76%
603790雅运股份12.5039.82-0.24-1.88%262703299.884.27%
600420现代制药10.3814.96-0.20-1.89%741527732.960.72%
603718海利生物15.95-2300.05-0.32-1.97%26583441233.664.13%
300171东富龙16.5627.87-0.34-2.01%516538603.6891.21%
600823世茂股份5.8311.13-0.12-2.02%1033236051.060.28%
300225金力泰23.98167.54-0.50-2.04%11356927646.72.43%
300511雪榕生物14.2819.30-0.30-2.06%620938944.872.21%
688160步科股份60.2081.30-1.30-2.11%4304026216.3222.55%
300129泰胜风能7.3321.53-0.16-2.14%24410118004.54.32%
603197保隆科技32.4627.94-0.73-2.20%5876819416.853.58%
600605汇通能源12.5133.16-0.31-2.42%117841484.060.80%
300892品渥食品57.2239.68-1.45-2.47%2375413649.410.02%
601702华峰铝业9.1039.41-0.25-2.67%733276.966194.5629.37%
600315上海家化38.4778.54-1.08-2.73%5631421831.340.84%
300153科泰电源9.17-91.65-0.28-2.96%29582927320.749.32%
600104上汽集团26.0514.18-0.80-2.98%714676.9190299.60.61%
600695绿庭投资6.8284.10-0.21-2.99%1057287328.582.89%
688133泰坦科技124.00117.44-3.90-3.05%1449117906.499.31%
688366昊海生科111.7085.18-3.63-3.15%59596695.8931.51%
600196复星医药53.0236.36-1.75-3.20%389860207465.41.94%
688179阿拉丁67.5099.72-2.26-3.24%2461816745.8710.73%
300126锐奇股份10.28137.43-0.35-3.29%24710325564.0411.73%
603068博通集成69.0165.34-2.49-3.48%2447717142.592.60%
300462华铭智能24.1510.82-0.88-3.52%4919812075.324.32%
002211宏达新材7.00-56.16-0.26-3.58%27807119470.918.96%
300442普丽盛39.80-59.03-1.68-4.05%6321225413.856.37%
300999金龙鱼69.6253.85-3.04-4.18%651254455834.918.26%
002706良信股份26.0960.51-1.14-4.19%5138813553.150.86%
600818中路股份9.76-186.06-0.44-4.31%827818150.493.48%
600653申华控股2.16-15.94-0.10-4.42%119999525429.466.17%
300061旗天科技5.91-46.63-0.28-4.52%1457128746.222.68%
300378鼎捷软件29.9870.26-1.81-5.69%15787248457.485.94%
600679上海凤凰13.9498.85-1.07-7.13%14845221023.956.44%

转至交通银行(601328)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。