中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梦网集团(002123)辽宁上涨家数:27下跌家数:37平均涨幅:+0.12%平均换手:0.84%总成交额:31.88亿元
更新时间:2020-10-20 11:23:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份10.3320.06+0.51+5.19%12528812815.021.85%
002354*ST天娱3.50-2.78+0.17+5.11%1081733773.181.51%
002447*ST晨鑫2.17-3.10+0.08+3.83%1629593514.551.21%
600167联美控股13.8418.47+0.49+3.67%7412210148.520.32%
300405科隆股份11.63-234.18+0.35+3.10%11239012879.957.66%
300210森远股份5.95-11.25+0.17+2.94%1503518848.163.85%
300758七彩化学30.0140.65+0.81+2.77%5479716298.334.44%
300290荣科科技7.67104.13+0.18+2.40%218811659.090.41%
300125聆达股份14.34401.64+0.27+1.92%197392785.790.75%
603866桃李面包62.3748.70+1.11+1.81%105096565.640.15%
603360百傲化学19.7816.04+0.29+1.49%383337547.321.47%
600306*ST商城5.02-7.27+0.07+1.41%12842652.470.72%
002487大金重工11.0422.28+0.15+1.38%12409113715.452.29%
000698沈阳化工6.88-5.62+0.07+1.03%39412227532.95.02%
600297广汇汽车3.3517.07+0.03+0.90%1530015100.320.19%
300097智云股份13.06-6.18+0.11+0.85%309464030.271.42%
600233圆通速递15.0026.69+0.11+0.74%16769425301.940.53%
002621美吉姆6.9892.15+0.05+0.72%150171042.230.20%
300202聚龙股份12.31213.09+0.08+0.65%387334746.770.87%
600593大连圣亚43.67-295.53+0.27+0.62%34121480.150.26%
000059华锦股份5.15-29.90+0.03+0.59%434642233.260.27%
000818航锦科技21.2161.36+0.10+0.47%238175029.510.35%
603315福鞍股份12.0530.53+0.02+0.17%3343401.930.15%
600718东软集团12.14197.13+0.02+0.17%462965603.850.37%
002667鞍重股份7.52565.03+0.01+0.13%136881026.820.59%
300473德尔股份29.40-64.75+0.02+0.07%52411524.780.47%
300573兴齐眼药139.24252.15+0.08+0.06%47966715.60.79%
000410*ST沈机4.40-3.820.000.00%7038309.640.04%
600241*ST时万3.76-3.980.000.00%137251.320.05%
600317营口港2.6015.920.000.00%19819514.940.03%
600715文投控股2.90-10.870.000.00%26349760.850.14%
600795国电电力2.04182.260.000.00%900681830.60.05%
002069獐子岛3.83-8.290.000.00%333831269.40.48%
601880大连港1.9729.940.000.00%563091106.490.07%
002606大连电瓷7.7030.60-0.01-0.13%12596965.80.31%
000715中兴商业5.6642.67-0.01-0.18%4764269.730.11%
600303曙光股份4.5920.20-0.01-0.22%31104714312.934.60%
002123梦网集团15.95-34.95-0.05-0.31%364205767.150.55%
600694大商股份23.3812.75-0.08-0.34%4116961.60.14%
600190锦州港2.9133.95-0.01-0.34%6647193.970.04%
002952亚世光电16.9030.59-0.06-0.35%2509422.810.36%
600399ST抚钢7.3540.28-0.03-0.41%213011565.230.11%
000809铁岭新城2.19-20.76-0.01-0.45%12464272.410.15%
600346恒力石化20.2112.35-0.11-0.54%5833711786.10.13%
000679*ST友谊3.55-5.79-0.02-0.56%252589.810.07%
600758辽宁能源3.24-14.32-0.02-0.61%15918516.760.12%
002231奥维通信6.3140.15-0.04-0.63%7984502.680.22%
000616海航投资2.95-4785.20-0.02-0.67%663311954.750.46%
000898鞍钢股份2.6528.91-0.02-0.75%641441702.530.08%
600125铁龙物流5.2215.21-0.04-0.76%284241485.520.22%
603399吉翔股份6.22-9.34-0.05-0.80%671124173.071.32%
603318派思股份8.31-50.67-0.07-0.84%138661146.470.34%
300024机器人14.83110.08-0.15-1.00%603168965.560.40%
002204大连重工3.85131.42-0.04-1.03%587572263.910.30%
000597东北制药5.5666.36-0.06-1.07%240361336.970.19%
000751锌业股份2.7720.78-0.03-1.07%21645601.530.15%
000761本钢板材3.4137.01-0.04-1.16%17007581.220.05%
601999出版传媒5.9131.94-0.07-1.17%10459618.010.19%
600719大连热电4.18267.13-0.05-1.18%19785825.020.49%
603609禾丰牧业13.608.67-0.17-1.23%204242784.270.23%
000881中广核技9.5435.45-0.12-1.24%222322119.460.32%
002731萃华珠宝7.3419.01-0.10-1.34%11905872.940.53%
600231凌钢股份2.2030.55-0.03-1.35%26828592.570.10%
000530冰山冷热3.64-71.60-0.05-1.36%22624825.720.38%
002689远大智能3.41-30.04-0.05-1.45%303701035.430.29%
603396金辰股份45.3279.76-0.67-1.46%126745765.81.20%
600609金杯汽车6.54168.38-0.10-1.51%339742231.170.31%
300293蓝英装备23.82-339.35-0.41-1.69%7780318744.922.88%
600396金山股份2.6322.87-0.05-1.87%447601180.820.30%
600739辽宁成大23.6025.99-0.45-1.87%7085316760.960.46%
000692惠天热电3.26-13.11-0.09-2.69%1176243835.042.21%

转至梦网集团(002123)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。