中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
*ST天润(002113)湖南上涨家数:67下跌家数:40平均涨幅:+0.68%平均换手:2.08%总成交额:179.93亿元
更新时间:2020-12-06 01:07:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000799酒鬼酒115.1083.81+8.50+7.97%187378211789.25.77%
002982湘佳股份81.3034.97+5.35+7.04%3796529993.1114.81%
300298三诺生物36.4471.79+2.35+6.89%6062421543.61.37%
000702正虹科技6.25255.37+0.34+5.75%29168317646.5110.94%
002716*ST金贵2.64-0.52+0.13+5.18%2532076559.663.43%
300592华凯创意20.50-96.10+1.00+5.13%472239456.984.96%
300358楚天科技13.59101.58+0.63+4.86%22991030352.825.03%
300035中科电气11.6752.94+0.53+4.76%22789926360.044.48%
002661克明面业20.7919.19+0.78+3.90%13279127460.044.02%
000419通程控股5.1413.84+0.16+3.21%1466877509.512.70%
002549凯美特气8.3087.87+0.24+2.98%13962311566.052.25%
300187永清环保7.2762.58+0.21+2.97%1336939680.5912.10%
603989艾华集团28.3828.97+0.81+2.94%3911811010.050.99%
002852道道全17.6255.37+0.47+2.74%504888791.32.45%
603998方盛制药6.6241.28+0.16+2.48%998516618.772.33%
601636旗滨集团11.5418.96+0.27+2.40%48349055144.081.80%
002567唐人神8.6710.90+0.20+2.36%34644829752.623.64%
002297博云新材7.98-26.33+0.18+2.31%18020614220.023.83%
603959百利科技12.09-9.26+0.24+2.03%449205422.961.02%
002848高斯贝尔11.76-18.21+0.22+1.91%368304331.913.73%
300413芒果超媒67.5067.00+1.26+1.90%6665044817.840.72%
603319湘油泵43.7031.42+0.79+1.84%209149082.11.99%
002125湘潭电化6.95372.30+0.11+1.61%897806191.6021.51%
002650ST加加6.7639.54+0.10+1.50%15265510318.251.33%
300705九典制药23.9577.64+0.35+1.48%316987579.252.38%
002903宇环数控14.8152.45+0.21+1.44%222903280.572.48%
600961株冶集团7.8017.15+0.11+1.43%654145072.071.24%
000519中兵红箭10.0046.32+0.14+1.42%25102024908.221.80%
000819岳阳兴长7.39127.45+0.10+1.37%280392069.20.94%
002847盐津铺子124.4971.09+1.67+1.36%882310963.540.81%
002096南岭民爆14.18194.47+0.18+1.29%11333015794.173.06%
003000华文食品19.2261.83+0.22+1.16%430938262.0410.77%
000157中联重科10.2212.30+0.11+1.09%2145224218522.73.32%
300123亚光科技14.1670.98+0.15+1.07%19030826796.452.11%
002452长高集团6.6315.73+0.07+1.07%324912153.4270.74%
603721中广天择14.7691.97+0.14+0.96%157072309.091.21%
600599*ST熊猫5.45-18.96+0.05+0.93%347581890.982.09%
002261拓维信息7.21324.13+0.06+0.84%1006177237.0821.07%
000989九芝堂8.7732.95+0.07+0.80%326422847.5050.55%
603939益丰药房101.2975.14+0.78+0.78%2987230296.020.58%
000504ST生物11.98105.45+0.09+0.76%8465991.04780.27%
000908景峰医药5.49-7.27+0.04+0.73%1615438809.6522.23%
002412汉森制药7.0324.60+0.05+0.72%315632210.8950.64%
300433蓝思科技32.7929.99+0.21+0.64%313742101904.50.72%
603883老百姓72.9649.56+0.46+0.63%1657012102.630.41%
300015爱尔眼科67.01163.03+0.42+0.63%214599143483.30.63%
300726宏达电子51.7653.23+0.31+0.60%4595723534.052.52%
300866安克创新183.0893.80+1.09+0.60%46958556.021.32%
600731湖南海利12.4719.45+0.07+0.56%9674912118.872.96%
000917电广传媒5.56-9.10+0.03+0.54%1020205705.1270.79%
300700岱勒新材21.26-67.84+0.11+0.52%195184150.863.31%
300474景嘉微61.8093.25+0.31+0.50%2231813771.941.48%
002986宇新股份42.0350.94+0.20+0.48%47561989.061.68%
300800力合科技32.1621.20+0.14+0.44%64402067.230.66%
002554惠博普2.57-17.63+0.01+0.39%1110212826.5011.34%
002155湖南黄金8.6839.75+0.03+0.35%1109849606.9180.92%
002533金杯电工5.9518.86+0.02+0.34%258911538.5650.49%
600479千金药业9.1612.89+0.03+0.33%367703364.240.88%
600929雪天盐业6.1844.89+0.02+0.32%332142054.150.98%
300740御家汇15.9471.22+0.05+0.31%494117829.322.23%
600458时代新材7.8232.05+0.02+0.26%587084564.690.73%
600963岳阳林纸4.4017.04+0.01+0.23%1047704608.820.58%
000430张家界5.04-23.03+0.01+0.20%15637787.7270.47%
300490华自科技10.09132.88+0.02+0.20%447054507.681.90%
600476湘邮科技12.08-41.80+0.01+0.08%85651034.210.53%
600416*ST湘电17.52-28.05+0.01+0.06%6898412016.750.73%
603353和顺石油42.9533.86+0.01+0.02%108924648.933.26%
000590启迪古汉9.9853.780.000.00%154331535.3470.64%
600478科力远4.49-32.390.000.00%1811988106.431.13%
600698ST天雁2.27172.590.000.00%33233752.590.45%
002879长缆科技15.7620.50-0.01-0.06%74601176.650.58%
300672国科微51.47134.72-0.04-0.08%73213772.650.42%
002097山河智能8.6816.07-0.01-0.12%17407115097.081.89%
603517绝味食品75.3064.82-0.13-0.17%3869529157.590.64%
000932华菱钢铁5.285.63-0.01-0.19%33730517704.950.80%
002397梦洁股份4.80289.02-0.01-0.21%328381569.8490.68%
300338开元股份7.35-2.94-0.02-0.27%395222901.211.31%
601098中南传媒10.7414.10-0.03-0.28%544505830.060.30%
300515三德科技12.0043.93-0.04-0.33%121811456.160.70%
600975新五丰8.5516.30-0.03-0.35%15540513322.762.38%
300665飞鹿股份12.8861.40-0.05-0.39%192892468.682.20%
000548湖南投资4.1924.21-0.02-0.48%431241805.5980.86%
002843泰嘉股份8.3138.15-0.04-0.48%10855904.390.52%
002277友阿股份4.0234.95-0.02-0.50%644422589.3880.46%
000900现代投资3.9810.12-0.02-0.50%814023244.6460.54%
002913奥士康62.3032.04-0.34-0.54%63003925.310.43%
300209天泽信息11.86-132.52-0.07-0.59%363074317.731.13%
600969郴电国际6.6775.09-0.04-0.60%13701912.540.37%
300267尔康制药4.8155.78-0.03-0.62%1065365129.520.75%
002523天桥起重2.6459.45-0.02-0.75%681451801.9830.49%
000722湖南发展6.5133.80-0.05-0.76%164351070.70.35%
002505大康农业2.56305.11-0.02-0.78%73896618973.431.35%
002892科力尔22.4232.96-0.19-0.84%49501111.90.60%
002251步步高10.3681.67-0.09-0.86%318833310.9810.37%
600127金健米业10.74-2601.90-0.11-1.01%27821729865.144.34%
000428华天酒店2.81-19.27-0.03-1.06%551091545.1940.54%
600156华升股份4.581226.98-0.05-1.08%466102139.21.16%
002943宇晶股份20.38-149.62-0.23-1.12%106522176.792.02%
600390五矿资本7.3910.12-0.09-1.20%17916213231.120.40%
300148天舟文化4.05-61.50-0.05-1.22%870933545.151.14%
000622恒立实业3.86987.96-0.05-1.28%824393185.7761.94%
300730科创信息15.2492.04-0.20-1.30%450726887.034.06%
300345华民股份4.80168.39-0.07-1.44%787643804.131.78%
000998隆平高科18.00-64.19-0.31-1.69%28444251004.342.93%
601901方正证券9.2053.52-0.22-2.34%45298741723.770.55%
600744华银电力2.8345.90-0.08-2.75%35590910137.444.30%
002113*ST天润1.63-1.33-0.05-2.98%1148541890.8141.22%
600257大湖股份5.00-18.41-0.16-3.10%59314130220.2412.33%
601577长沙银行10.156.70-0.33-3.15%45642846641.514.59%
300268佳沃股份14.02-4.81-0.57-3.91%7711010933.775.76%

转至*ST天润(002113)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。