中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴业银行(601166)福建上涨家数:36下跌家数:119平均涨幅:-1.45%平均换手:2.61%总成交额:420.58亿元
更新时间:2021-09-26 07:41:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000993闽东电力12.20-212.07+1.11+10.01%38068445014.78.66%
603345安井食品185.7065.62+15.14+8.88%2310141822.650.96%
300685艾德生物76.9680.93+4.59+6.34%2659720105.391.21%
002729好利科技54.40275.41+3.15+6.15%114476057.4291.72%
600870*ST厦华4.344482.32+0.21+5.08%889573830.441.70%
002626金达威33.1921.07+1.50+4.73%10194833631.131.65%
000526学大教育22.0623.49+0.94+4.45%4971910840.334.45%
300648星云股份59.90104.09+2.32+4.03%6121036435.734.14%
603696安记食品9.8341.42+0.34+3.58%668576519.7062.84%
600711盛屯矿业12.8748.09+0.38+3.04%2828590374871.811.33%
603555ST贵人2.9928.88+0.08+2.75%1796125296.7671.14%
688095福昕软件172.0282.88+4.43+2.64%57259985.0851.98%
002901大博医疗54.6133.61+1.37+2.57%2870615727.880.72%
600103青山纸业3.2737.20+0.08+2.51%266782288036.2511.57%
600436片仔癀339.65106.62+7.68+2.31%42088142787.70.70%
603444吉比特396.8020.41+8.20+2.11%709328072.950.99%
600660福耀玻璃45.0234.49+0.83+1.88%3021321361081.51%
002702海欣食品5.58609.02+0.10+1.82%825924597.8991.72%
300628亿联网络80.0850.23+1.18+1.50%1557812472.440.17%
600563法拉电子180.4758.95+2.55+1.43%2185839327.820.97%
300750宁德时代499.98143.23+6.99+1.42%102625515561.40.44%
300902国安达24.8464.62+0.32+1.31%208815125.86.53%
603615茶花股份9.4089.56+0.12+1.29%493654593.4262.04%
002529海源复材23.75-10495.33+0.20+0.85%33925181263.2213.05%
002217合力泰3.63-3.57+0.03+0.83%37057313489.711.19%
002396星网锐捷25.1023.77+0.19+0.76%14470736602.322.48%
300650太龙照明21.8627.99+0.16+0.74%203654314.3511.90%
603363傲农生物8.5480.76+0.06+0.71%1005128574.0031.58%
600549厦门钨业26.8935.72+0.17+0.64%523441143885.43.72%
603686龙马环卫14.4913.14+0.09+0.63%17307925043.024.16%
300941创识科技41.6741.38+0.15+0.36%174137288.2885.10%
603992松霖科技18.4725.06+0.05+0.27%58121071.2021.30%
002299圣农发展19.4524.60+0.05+0.26%10095319773.790.81%
000547航天发展15.2830.25+0.03+0.20%32575750299.372.64%
300174元力股份16.2641.05+0.03+0.18%186743026.1370.60%
002925盈趣科技32.5321.08+0.01+0.03%159265166.6090.21%
300188美亚柏科17.1036.42-0.04-0.23%568919786.6770.71%
300132青松股份15.6119.41-0.05-0.32%10341316243.362.16%
603408建霖家居13.7915.43-0.05-0.36%4402606.53260.44%
603893瑞芯微126.92107.57-0.47-0.37%2013425834.581.07%
603678火炬电子72.0137.39-0.29-0.40%5388939048.721.17%
605299舒华体育19.8657.97-0.08-0.40%306766071.2746.14%
601933永辉超市3.91-32.42-0.02-0.51%34764813685.510.37%
000701厦门信达5.30212.24-0.03-0.56%336611790.10.83%
002961瑞达期货26.4628.35-0.17-0.64%345889208.813.18%
002102ST冠福3.07152.20-0.02-0.65%726342236.020.31%
002174游族网络12.04-26.28-0.08-0.66%10427812602.651.14%
000997新大陆16.7032.21-0.13-0.77%13581822786.571.32%
002335科华数据32.4932.64-0.26-0.79%16373054038.963.55%
603826坤彩科技38.97103.22-0.33-0.84%108184236.6850.23%
300436广生堂31.00-360.73-0.27-0.86%35611108.050.25%
600573惠泉啤酒8.2365.62-0.08-0.96%317582632.951.27%
300867圣元环保33.1716.48-0.33-0.99%14180747301.739.10%
603383顶点软件28.7541.24-0.30-1.03%121993516.8250.73%
300525博思软件19.6251.09-0.21-1.06%5111210152.011.29%
603636南威软件8.8921.66-0.10-1.11%383533437.2880.65%
002264新华都4.2324.27-0.05-1.17%275831169.8040.40%
603668天马科技7.5945.26-0.09-1.17%390302975.621.15%
300560中富通13.0537.03-0.16-1.21%132111736.9940.70%
600897厦门空港16.2416.03-0.20-1.22%82701353.520.28%
002222福晶科技15.3439.58-0.19-1.22%8807213609.062.06%
002098浔兴股份6.359.59-0.08-1.24%320132039.830.89%
300096易联众8.43-175.71-0.11-1.29%15757013698.723.66%
002639雪人股份7.51-27.99-0.10-1.31%23840218374.773.54%
002674兴业科技11.7214.92-0.16-1.35%271803192.730.93%
002679福建金森15.00-13609.41-0.21-1.38%13132719288.495.57%
003019宸展光电25.3131.61-0.36-1.40%56201429.9151.76%
600686金龙汽车6.3052.30-0.09-1.41%965796141.841.43%
002614奥佳华13.8115.34-0.20-1.43%667009275.4491.06%
300972万辰生物14.2266.91-0.21-1.46%192602736.7845.29%
300955嘉亨家化31.7735.30-0.47-1.46%153574836.9466.09%
300632光莆股份13.9733.27-0.21-1.48%374695286.5851.23%
600693东百集团3.9915.74-0.06-1.48%24171968.510.27%
002868绿康生化10.57118.09-0.16-1.49%3244346.50860.21%
600067冠城大通4.5813.59-0.07-1.51%24651411424.421.65%
300884狄耐克21.7325.92-0.34-1.54%95292079.2432.12%
002235安妮股份5.04-4.86-0.08-1.56%42954121517.387.48%
002029七匹狼6.1717.43-0.10-1.59%403132494.110.53%
601566九牧王14.1728.48-0.23-1.60%110071560.2880.19%
003016欣贺股份12.2417.82-0.20-1.61%209582573.1031.96%
600203福日电子8.46-245.62-0.14-1.63%324942763.970.71%
002803吉宏股份16.9213.60-0.28-1.63%389466636.6691.03%
601166兴业银行17.925.02-0.30-1.65%8032401448720.41%
000905厦门港务6.9720.25-0.12-1.69%559953950.061.05%
603879永悦科技6.89215.07-0.12-1.71%280871942.1520.78%
603306华懋科技40.7457.11-0.71-1.71%189027777.0440.62%
601187厦门银行7.8210.62-0.14-1.76%991877817.1013.76%
300299富春股份4.9091.51-0.09-1.80%799383949.1721.16%
300658延江股份10.88-3226.13-0.20-1.81%231682527.1821.02%
000671阳光城4.293.22-0.08-1.83%30576513241.540.74%
600755厦门国贸8.764.82-0.18-2.01%39988634982.742.15%
002785万里石19.41109.37-0.40-2.02%433078468.2992.17%
600153建发股份8.685.19-0.18-2.03%19187716761.980.68%
002788鹭燕医药7.7110.31-0.16-2.03%399843099.7321.03%
000797中国武夷2.8812.05-0.06-2.04%1037293003.810.66%
603737三棵树101.7075.65-2.16-2.08%6715470234.721.84%
603180金牌厨柜30.5214.84-0.65-2.09%101073094.5710.71%
300062中能电气11.1876.86-0.24-2.10%751688443.7352.44%
000753漳州发展2.7619.60-0.06-2.13%485221347.850.49%
002093国脉科技5.6990.45-0.13-2.23%539853098.650.54%
605118力鼎光电13.5539.82-0.31-2.24%81111109.3581.98%
300712永福股份52.20282.88-1.21-2.27%4423023217.62.43%
601899紫金矿业10.3425.36-0.24-2.27%29075123030211.42%
000536华映科技2.515.55-0.06-2.33%1311613323.10.47%
002512达华智能3.32-22.70-0.08-2.35%919673095.5370.84%
600493凤竹纺织5.2427.29-0.13-2.42%253131331.470.93%
300605恒锋信息12.1332.51-0.31-2.49%150341852.8080.91%
002790瑞尔特6.1419.94-0.16-2.54%509783163.1751.24%
605086龙高股份24.3233.42-0.65-2.60%185764544.0545.81%
605365立达信19.3021.10-0.53-2.67%145822841.6072.92%
002229鸿博股份6.78152.68-0.19-2.73%861185876.0411.73%
002752昇兴股份5.4640.81-0.16-2.85%861334744.8460.88%
002740爱迪尔4.08-1.18-0.12-2.86%436101800.9321.28%
002474榕基软件6.1267.06-0.18-2.86%709084411.6381.14%
603817海峡环保6.0720.81-0.18-2.88%988986038.7432.20%
688398赛特新材42.8032.72-1.32-2.99%30571325.9320.38%
600057厦门象屿8.099.86-0.25-3.00%23649819418.881.11%
600033福建高速2.918.61-0.09-3.00%1962785783.140.72%
603933睿能科技13.6938.88-0.44-3.11%221473061.8921.10%
601377兴业证券10.2614.24-0.33-3.12%1301303135568.71.94%
002228合兴包装3.7015.14-0.12-3.14%1442245373.8671.16%
002682龙洲股份4.00-2.73-0.13-3.15%902463669.5641.61%
300300海峡创新5.34-10.91-0.18-3.26%1733699514.3592.58%
300946恒而达77.7949.53-2.68-3.33%2250717821.6713.50%
600753东方银星25.80373.24-0.90-3.37%11731630879.165.46%
000632三木集团3.4235.92-0.12-3.39%821172841.511.76%
600163中闽能源9.6526.94-0.34-3.40%2825951287729.624.48%
300657弘信电子16.28200.42-0.59-3.50%21746635687.335.48%
603909合诚股份15.8961.90-0.58-3.52%184132952.2530.92%
002517恺英网络4.5123.99-0.17-3.63%27860612773.491.31%
600592龙溪股份10.2917.71-0.39-3.65%328343423.190.82%
688196卓越新能48.8329.04-1.87-3.69%48082366.9110.40%
300056中创环保6.16-1306.08-0.24-3.75%660864110.6671.71%
002398垒知集团6.2712.98-0.25-3.83%1191207584.9851.72%
002300太阳电缆6.7426.32-0.27-3.85%1351499208.4692.06%
300640德艺文创6.2164.52-0.25-3.87%246381548.3371.12%
300706阿石创25.75268.90-1.05-3.92%296497758.8012.10%
300102乾照光电7.97123.15-0.33-3.98%25436320603.13.60%
600815厦工股份3.02392.01-0.13-4.13%2431277429.641.37%
000592平潭发展3.14-32.77-0.14-4.27%99560631562.295.20%
300198纳川股份4.04138.10-0.20-4.72%31410112937.323.04%
603628清源股份13.0247.25-0.67-4.89%704859330.62.57%
600734*ST实达2.61-2.81-0.14-5.09%2582346850.194.83%
600388龙净环保9.5111.25-0.52-5.18%35110834037.383.28%
002593日上集团4.3031.65-0.24-5.29%1794297836.8822.56%
002578闽发铝业3.7159.33-0.21-5.36%30040711412.493.04%
300341麦克奥迪10.0830.80-0.60-5.62%744227659.6251.46%
603663三祥新材20.9759.52-1.28-5.75%5471911703.142.69%
000732泰禾集团2.14-1.25-0.14-6.14%797195.117185.163.20%
002110三钢闽光9.585.71-0.68-6.63%53933752878.032.20%
600802福建水泥8.1712.86-0.64-7.26%32539827049.967.10%
600483福能股份17.6515.99-1.49-7.78%6542771184343.94%
300427红相股份13.8835.16-1.21-8.02%13188118955.063.73%
000663*ST永林9.9033.65-1.08-9.84%20850020894.246.81%
301028东亚机械14.4129.22-2.50-14.78%23969237222.3426.60%

转至兴业银行(601166)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。