中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
兴业银行(601166)福建上涨家数:74下跌家数:66平均涨幅:+0.35%平均换手:2.36%总成交额:254.12亿元
更新时间:2020-12-05 16:17:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600203福日电子10.55-98.61+0.96+10.01%23261123778.065.10%
300650太龙照明22.74161.23+2.06+9.96%343947364.336.36%
603696安记食品12.6968.29+0.82+6.91%10475512963.24.45%
600753东方银星17.00203.64+0.92+5.72%319135273.091.78%
600573惠泉啤酒9.7080.55+0.52+5.66%16773216022.846.71%
002702海欣食品9.6676.85+0.49+5.34%39345237554.4812.34%
603555*ST贵人2.49-1.32+0.12+5.06%483281171.990.77%
603879永悦科技8.80872.04+0.39+4.64%14366212628.175.14%
603663三祥新材17.0754.82+0.64+3.90%345135854.291.80%
002752昇兴股份5.96-237.33+0.19+3.29%591133505.870.71%
300056中创环保7.60-104.59+0.24+3.26%13736010366.64.00%
600734*ST实达1.59-0.32+0.05+3.25%820121294.161.53%
601899紫金矿业9.1339.60+0.27+3.05%2677969240857.21.36%
000547航天发展22.1045.17+0.64+2.98%25176954991.012.09%
603345安井食品172.4079.34+4.97+2.97%1517426042.440.66%
002626金达威35.9430.91+1.00+2.86%9870635241.811.60%
603737三棵树144.8484.90+3.84+2.72%1891727270.380.73%
600436片仔癀229.8586.98+5.73+2.56%3701684301.730.61%
600103青山纸业2.10659.59+0.05+2.44%777740.916346.695.63%
000905厦门港务7.3544.79+0.16+2.23%961147039.9571.81%
600549厦门钨业15.1941.01+0.31+2.08%17929427017.151.28%
002785万里石16.81-95.19+0.33+2.00%303635094.331.87%
002961瑞达期货29.4281.75+0.57+1.98%5052614919.874.65%
002790瑞尔特6.4120.54+0.12+1.91%263801677.711.04%
300427红相股份24.4533.64+0.42+1.75%4904011893.721.54%
603306华懋科技23.3533.50+0.40+1.74%417459694.811.36%
600711盛屯矿业6.2134.84+0.10+1.64%54943733879.292.87%
002614奥佳华14.2221.41+0.22+1.57%7328610265.691.87%
300632光莆股份22.1248.00+0.34+1.56%9178619866.747.01%
300750宁德时代249.72130.64+3.73+1.52%92338230162.90.75%
688398赛特新材65.1855.46+0.96+1.49%100616512.9715.30%
603826坤彩科技41.91132.03+0.61+1.48%156606505.810.33%
002901大博医疗73.4453.66+0.94+1.30%1911314011.410.48%
600057厦门象屿6.5511.66+0.08+1.24%17913911574.190.83%
600592龙溪股份10.8329.39+0.13+1.21%460874952.681.15%
002803吉宏股份33.4123.96+0.38+1.15%3733712502.311.34%
603668天马科技9.0246.80+0.10+1.12%627665644.811.85%
002335科华恒盛22.7531.74+0.25+1.11%6556014938.731.66%
000993闽东电力6.37-26.14+0.07+1.11%533803385.771.43%
002578闽发铝业3.7952.45+0.04+1.07%1702896418.2832.00%
603933睿能科技13.03249.63+0.13+1.01%144011869.720.72%
002674兴业科技19.1980.81+0.19+1.00%371487165.711.29%
002299圣农发展27.3910.67+0.27+1.00%15700343318.431.42%
600802福建水泥8.939.57+0.08+0.90%558444964.151.22%
600563法拉电子88.1038.20+0.70+0.80%2797624555.771.24%
300648星云股份30.0081.88+0.21+0.70%232656973.462.95%
000753漳州发展3.0323.71+0.02+0.66%543551639.0490.55%
002517恺英网络4.63-5.53+0.03+0.65%24412011080.251.71%
002868绿康生化13.9633.42+0.08+0.58%122121718.670.79%
000997新大陆15.7132.25+0.09+0.58%601639408.1530.59%
002110三钢闽光7.057.48+0.04+0.57%20874114570.690.95%
002512达华智能5.39-24.19+0.03+0.56%577443117.6080.68%
002529*ST海源5.67-3.03+0.03+0.53%10787609.06680.41%
300657弘信电子17.8056.70+0.08+0.45%455918108.2091.41%
688095福昕软件305.01114.23+1.26+0.41%23947310.2872.20%
002264新华都5.14-8.70+0.02+0.39%402292060.6430.61%
603180金牌厨柜57.4222.88+0.22+0.38%90905189.810.90%
600483福能股份7.9112.98+0.03+0.38%10959864.060.07%
600870ST厦华2.75-1755.81+0.01+0.36%4331118.570.08%
600493凤竹纺织5.50134.21+0.02+0.36%577673164.652.12%
300884狄耐克58.4142.16+0.20+0.34%2983617446.1510.49%
600388龙净环保10.2412.64+0.03+0.29%472124815.140.44%
000663*ST永林3.89-4.97+0.01+0.26%7481290.35660.26%
603992松霖科技16.9026.05+0.04+0.24%5668956.211.27%
002682龙洲股份4.54-1278.03+0.01+0.22%356299159656.46%
002788鹭燕医药9.1513.06+0.02+0.22%216621981.030.57%
600153建发股份9.294.70+0.02+0.22%12011111147.880.42%
603686龙马环卫18.9919.64+0.04+0.21%7608014318.021.83%
300867圣元环保39.0736.30+0.07+0.18%238349314.44.02%
002174游族网络17.05140.01+0.03+0.18%9561116241.551.38%
000701厦门信达5.91-1.10+0.01+0.17%249871469.8020.61%
300685艾德生物75.88110.25+0.09+0.12%126949590.190.58%
300605恒锋信息15.0639.04+0.01+0.07%192912909.841.87%
688196卓越新能54.4627.76+0.01+0.02%54622998.4111.87%
600897厦门空港18.1124.800.000.00%144782619.440.49%
002102ST冠福1.8414.480.000.00%798871467.9690.41%
002228合兴包装4.4519.000.000.00%1325645878.2061.07%
002229鸿博股份7.0951.220.000.00%601484285.11.21%
003016欣贺股份10.7824.490.000.00%396674270.373.72%
002729好利来48.44174.920.000.00%59992867.420.90%
603817海峡环保6.1820.620.000.00%11093682.760.25%
300188美亚柏科23.2347.64-0.02-0.09%7108116485.861.18%
000526紫光学大57.64-281.42-0.05-0.09%74224264.4270.77%
300640德艺文创8.6949.69-0.01-0.11%119301038.281.04%
603893瑞芯微77.77121.38-0.12-0.15%78496115.751.87%
002300太阳电缆6.2519.65-0.01-0.16%244101524.0180.37%
600693东百集团4.5316.57-0.01-0.22%227931029.940.25%
603615茶花股份12.5780.05-0.03-0.24%697688703.772.89%
601933永辉超市7.8636.42-0.02-0.25%50781739878.580.54%
300628亿联网络73.8052.85-0.20-0.27%2839520987.90.59%
002474榕基软件7.0484.79-0.02-0.28%283962001.6220.59%
600660福耀玻璃39.0743.09-0.13-0.33%18401672094.540.92%
300299富春股份8.46-11.33-0.03-0.35%1089809211.541.77%
002029七匹狼5.4619.74-0.02-0.36%353301927.0580.48%
603909合诚股份19.0942.63-0.08-0.42%132272519.940.92%
000671阳光城7.156.54-0.03-0.42%28308220131.960.70%
300096易联众9.07-126.47-0.04-0.44%613655553.361.63%
002093国脉科技8.2877.29-0.04-0.48%420343481.3640.42%
000732泰禾集团3.86-2.65-0.02-0.52%1721026610.9870.69%
300174元力股份18.4971.72-0.10-0.54%153442841.510.63%
600755厦门国贸7.145.61-0.04-0.56%1356079654.750.73%
601166兴业银行21.126.98-0.12-0.56%1035196216599.70.53%
603363傲农生物13.8619.04-0.08-0.57%8511911796.51.36%
300712永福股份18.4956.56-0.11-0.59%207933849.171.14%
002679福建金森11.2618903.43-0.07-0.62%141721602.930.60%
603408建霖家居18.5523.67-0.12-0.64%104681937.362.33%
603636南威软件9.9647.23-0.07-0.70%263062626.990.45%
300658延江股份27.0112.26-0.19-0.70%159814312.061.79%
000632三木集团4.2541.75-0.03-0.70%255951086.2470.55%
002222福晶科技15.0844.07-0.12-0.79%8380212662.541.98%
600815*ST厦工2.51-7.72-0.02-0.79%17097429.70.10%
300436广生堂37.20443.94-0.30-0.80%191307140.261.68%
300051三五互联6.12-8.31-0.05-0.81%356712186.770.98%
601566九牧王12.1826.42-0.10-0.81%304633717.890.53%
600163中闽能源3.5022.51-0.03-0.85%324591135.970.32%
002217合力泰4.6326.72-0.04-0.86%24677111431.560.92%
603678火炬电子52.9946.49-0.47-0.88%5636029685.361.25%
000797中国武夷3.3157.79-0.03-0.90%554681835.0260.35%
603628清源股份10.40-249.01-0.10-0.95%380623950.191.39%
300341麦克奥迪9.0633.70-0.09-0.98%287452611.20.56%
300525博思软件28.3874.22-0.29-1.01%4388012688.342.07%
002396星网锐捷24.4630.94-0.25-1.01%6908016928.551.18%
002925盈趣科技65.2629.60-0.67-1.02%2185914239.921.30%
600033福建高速2.7418.26-0.03-1.08%760372090.870.28%
603383顶点软件37.9248.56-0.45-1.17%99363775.820.59%
300132青松股份21.4023.24-0.26-1.20%12276226506.252.67%
603444吉比特401.8030.92-5.10-1.25%967738856.041.35%
002639雪人股份7.06-115.01-0.09-1.26%1219728572.0732.18%
300198纳川股份5.30-65.82-0.08-1.49%984735266.371.13%
002398垒知集团8.8616.37-0.14-1.56%716056363.8381.29%
300102乾照光电7.47-11.23-0.12-1.58%47293535559.636.69%
300902国安达44.7072.95-0.74-1.63%2898113055.779.55%
000592平潭发展2.96226.34-0.05-1.66%2282266773.8681.19%
002593日上集团4.0532.40-0.07-1.70%874813561.1651.87%
600067冠城大通3.9610.59-0.07-1.74%876243484.60.59%
002235安妮股份5.96-22.67-0.12-1.97%34070720296.366.42%
605118力鼎光电18.3545.36-0.37-1.98%207743813.495.07%
300560中富通19.4462.70-0.44-2.21%303125931.061.60%
002740爱迪尔5.62-7.85-0.13-2.26%835154714.443.46%
000536*ST华映2.33-12.70-0.06-2.51%56337713180.512.04%
002098浔兴股份6.1044.08-0.16-2.56%1142557028.573.19%
003019宸展光电36.6832.41-0.99-2.63%3760313827.7411.75%
601377兴业证券8.9519.73-0.25-2.72%1161524104131.11.73%
300062中能电气14.00-232.40-0.43-2.98%23037532816.7611.88%
300706阿石创30.801175.71-1.19-3.72%6229519273.587.08%
600686金龙汽车7.95-56.34-0.42-5.02%36312229067.085.98%
601187厦门银行12.8618.85-1.43-10.01%1240503162675.247.00%

转至兴业银行(601166)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。