中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
兴化股份(002109)陕西上涨家数:35下跌家数:13平均涨幅:+1.64%平均换手:2.47%总成交额:0.72亿元
更新时间:2020-04-09 05:21:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601015陕西黑猫2.95166.98+0.27+10.07%1767835116.261.21%
000721西安饮食4.70-233.71+0.39+9.05%786260.936248.9718.04%
000610西安旅游8.7320.20+0.63+7.78%29137025037.0812.38%
300023宝德股份8.67-7.17+0.47+5.73%733666267.395.08%
000796凯撒旅业7.3860.10+0.36+5.13%16276511855.962.03%
600893航发动力23.3263.47+1.08+4.86%18521342370.30.95%
600456宝钛股份24.6544.19+1.14+4.85%13119632301.823.05%
600343航天动力8.68156.40+0.34+4.08%13387811441.462.10%
600302标准股份4.39-142.13+0.16+3.78%616002664.581.78%
300581晨曦航空16.7257.66+0.59+3.66%410916812.452.39%
300775三角防务30.0977.58+1.04+3.58%5923717661.5311.96%
000561烽火电子6.6748.43+0.19+2.93%1376099110.3692.31%
600706曲江文旅7.5925.07+0.21+2.85%415453149.041.95%
000697炼石航空9.7038.78+0.26+2.75%476174563.590.84%
002149西部材料7.1249.17+0.18+2.59%612234323.611.44%
000768中航飞机16.5280.40+0.33+2.04%23657738835.210.85%
002799环球印务16.7337.63+0.31+1.89%213123537.521.42%
300397天和防务41.42114.65+0.76+1.87%10438142780.96.76%
603139康惠制药17.5031.71+0.26+1.51%122202121.942.28%
000564供销大集2.05-127.55+0.03+1.49%2102444294.521.05%
600379宝光股份5.4244.69+0.07+1.31%198791068.580.60%
600831广电网络8.5082.05+0.10+1.19%16946414362.732.39%
300114中航电测10.8130.06+0.12+1.12%857439250.461.45%
600707彩虹股份4.09-39.40+0.04+0.99%1221084983.590.95%
600080金花股份6.1651.17+0.05+0.82%966225921.323.16%
688122西部超导33.3295.80+0.25+0.76%142774756.7633.40%
600455博通股份24.76106.94+0.18+0.73%175774338.762.81%
000812陕西金叶3.09104.01+0.02+0.65%957692948.631.43%
600984建设机械12.8225.34+0.07+0.55%15293219646.831.95%
601369陕鼓动力5.7820.87+0.03+0.52%371972135.960.23%
002267陕天然气6.0015.88+0.03+0.50%226501355.310.20%
002864盘龙药业26.9231.99+0.13+0.49%117743169.862.62%
300103达刚控股8.6256.96+0.04+0.47%157871353.690.64%
688101三达膜19.6523.81+0.05+0.26%191683784.8042.50%
601225陕西煤业7.536.49+0.01+0.13%1014247611.250.10%
000516国际医学4.24-123.220.000.00%1215355176.370.63%
000837秦川机床3.81-10.010.000.00%741552811.281.07%
600217中再资环5.2218.110.000.00%6118731800.46%
601958金钼股份6.2335.71-0.01-0.16%812025039.180.25%
000563陕国投A3.5826.17-0.01-0.28%2557519166.320.65%
300487蓝晓科技30.7725.45-0.09-0.29%269258310.952.37%
002109兴化股份3.1522.08-0.01-0.32%816622563.490.78%
601012隆基股份25.6722.25-0.09-0.35%33300885259.950.88%
600928西安银行5.619.32-0.02-0.36%817874594.070.71%
300140中环装备11.27147.30-0.05-0.44%11913813393.473.14%
600248延长化建3.9610.78-0.02-0.50%479681890.090.73%
300116坚瑞沃能1.6626.55-0.01-0.60%4173696870.1291.10%
600665天地源3.429.43-0.04-1.16%15602534.910.18%
002673西部证券8.1546.77-0.10-1.21%39750132437.451.14%
601179中国西电5.4345.73-0.10-1.81%163967688058.463.20%
002411延安必康8.9141.62-0.18-1.98%62632355979.994.39%

转至兴化股份(002109)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5028
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。