中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信隆健康(002105)广东上涨家数:364下跌家数:255平均涨幅:+0.55%平均换手:2.36%总成交额:941.88亿元
更新时间:2020-10-20 13:42:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300112万讯自控11.9955.87+2.00+20.02%31294735304.0614.64%
300689澄天伟业48.4782.27+8.08+20.00%2694712754.324.63%
300781因赛集团39.4073.20+5.58+16.50%10732940878.5338.96%
300857协创数据42.7670.39+5.73+15.47%15759664915.8330.52%
002881美格智能23.24162.80+2.11+9.99%267736132.692.49%
002139拓邦股份8.4120.67+0.72+9.36%972388.979763.5311.67%
300408三环集团31.5357.17+2.57+8.87%329331101896.31.99%
002759天际股份15.64-20.59+1.26+8.76%26378338469.226.56%
300089文化长城5.15-13.20+0.37+7.74%678613382.52.41%
300556丝路视觉26.8457.01+1.89+7.58%14493739288.0116.82%
300301长方集团6.12-9.59+0.43+7.56%120777973404.5719.36%
300518盛讯达46.20-23.87+3.23+7.52%5989826847.679.67%
300162雷曼光电10.57135.17+0.73+7.42%37885139579.1815.75%
300052中青宝12.99100.93+0.84+6.91%22676129520.958.69%
300890翔丰华57.20128.32+3.59+6.70%5489830415.3523.12%
300131英唐智控8.2956.30+0.49+6.28%80848666673.939.51%
000070特发信息10.4039.44+0.58+5.91%15583015857.661.96%
000039中集集团10.0653.22+0.56+5.89%23018022673.581.50%
300077国民技术10.5753.58+0.58+5.81%57143658843.9810.48%
603063禾望电气13.1233.86+0.71+5.72%11687915020.652.74%
300629新劲刚37.45346.16+2.00+5.64%19255771316.826.86%
300889爱克股份44.6459.45+2.35+5.56%5081922239.4213.74%
300720海川智能20.4546.41+1.06+5.47%5736511579.313.77%
600978*ST宜生1.19-2.12+0.06+5.31%4630365503.83.12%
300868杰美特56.3256.99+2.80+5.23%5178128659.7717.06%
300297蓝盾股份7.33-7.97+0.36+5.16%3237114241188.832.46%
300269联建光电5.65-2.09+0.27+5.02%42100023610.59.99%
002192*ST融捷17.84-15.57+0.85+5.00%381966812.861.47%
002833弘亚数控43.6333.18+2.04+4.91%171327395.881.39%
002210*ST飞马2.15-0.28+0.10+4.88%1309502797.840.79%
002402和而泰17.1752.03+0.77+4.70%23457339499.672.94%
300410正业科技10.73-4.47+0.48+4.68%22175023109.986.09%
300310宜通世纪6.65255.61+0.27+4.23%55235136500.867.98%
003012东鹏控股17.0346.06+0.69+4.22%54169293413.894.65%
300752隆利科技30.7065.44+1.21+4.10%324719870.949.82%
300319麦捷科技10.46127.75+0.41+4.08%11471011833.151.74%
002654万润科技4.61-1203.36+0.18+4.06%888144027.791.34%
300264佳创视讯5.71-15.61+0.22+4.01%21047611882.646.34%
002052*ST同洲1.82-5.67+0.07+4.00%1488822605.652.00%
002709天赐材料61.79121.62+2.30+3.87%8904853624.311.64%
300044赛为智能8.91-14.73+0.33+3.85%47758742457.547.65%
300014亿纬锂能55.2373.40+1.99+3.74%227028124751.31.28%
300656民德电子30.8692.86+1.08+3.63%270408215.63.67%
300448浩云科技11.4481.97+0.40+3.62%20240722829.774.36%
300277海联讯14.03275.34+0.49+3.62%425335991.31.27%
002017东信和平11.69168.48+0.40+3.54%676287899.971.52%
002594比亚迪132.55198.44+4.47+3.49%333020437849.22.91%
603288海天味业168.7293.37+5.65+3.46%2880748073.30.09%
002341新纶科技4.58-119.97+0.15+3.39%1616237286.381.73%
002841视源股份98.9941.66+3.19+3.33%1181011527.220.30%
300376易事特12.1785.94+0.38+3.22%1182222138870.55.12%
002781奇信股份20.92-382.30+0.65+3.21%160633317.550.77%
002291星期六23.54-1200.09+0.73+3.20%14393433658.822.69%
002681*ST奋达5.51-4.31+0.17+3.18%1398947651.931.29%
300333兆日科技11.76433.28+0.36+3.16%12770914819.293.84%
603233大参林85.8161.44+2.59+3.11%1567113274.870.24%
002285世联行6.37-234.69+0.19+3.07%42345027119.012.10%
300417南华仪器18.6414.42+0.55+3.04%261004805.393.45%
300242佳云科技7.12-787.35+0.21+3.04%26687518691.644.49%
300193佳士科技8.8422.89+0.26+3.03%542604731.71.19%
300037新宙邦67.9765.14+1.97+2.98%5662037894.082.21%
002723金莱特12.89116.01+0.37+2.96%488306245.32.78%
002572索菲亚28.0024.82+0.80+2.94%9642226701.761.51%
300561汇金科技23.65457.46+0.67+2.92%5995014001.844.46%
300891惠云钛业19.3986.66+0.54+2.86%16563731881.0617.46%
300832新产业189.5085.88+5.19+2.82%1369225743.753.32%
300822贝仕达克50.4336.73+1.38+2.81%139506953.165.23%
000502绿景控股8.20-149.57+0.22+2.76%162011313.920.88%
300499高澜股份12.1060.53+0.32+2.72%734938773.3113.75%
002311海大集团61.6047.45+1.61+2.68%4245925807.250.27%
600872中炬高新68.1867.31+1.78+2.68%3235621877.320.41%
002600领益智造12.7663.69+0.32+2.57%59081473892.613.12%
300778新城市34.8935.89+0.86+2.53%169005772.453.67%
300749顶固集创12.2442.22+0.30+2.51%205712507.362.38%
002735王子新材37.2994.50+0.89+2.45%85563131.260.93%
002979雷赛智能41.8256.76+0.99+2.42%89773696.441.73%
001914招商积余25.3656.59+0.60+2.42%8286420739.861.24%
002101广东鸿图7.51-42.44+0.17+2.32%481963599.080.91%
300771智莱科技36.2522.00+0.81+2.29%108353871.811.46%
300328宜安科技10.9091.34+0.24+2.25%573826177.340.84%
300824北鼎股份33.6491.03+0.74+2.25%5926120119.1210.90%
003003天元股份17.3438.92+0.38+2.24%421937246.969.55%
002906华阳集团18.0198.01+0.39+2.21%168603006.60.36%
002923润都股份19.8628.41+0.43+2.21%109682159.041.77%
300870欧陆通85.6054.30+1.82+2.17%2662322468.811.10%
300687赛意信息27.5759.57+0.58+2.15%5988816383.233.94%
002850科达利79.9082.31+1.68+2.15%84536678.550.65%
300634彩讯股份23.6268.82+0.49+2.12%206064845.451.02%
300154瑞凌股份7.2534.03+0.15+2.11%320172302.131.00%
300146汤臣倍健23.28-141.07+0.48+2.11%11946627846.961.34%
300438鹏辉能源19.1378.14+0.39+2.08%13494925637.324.26%
300063天龙集团7.4866.73+0.15+2.05%49068636287.588.12%
300235方直科技16.4768.79+0.33+2.04%218853583.441.94%
300625三雄极光19.0221.49+0.38+2.04%264294985.71.91%
300043星辉娱乐4.5363.63+0.09+2.03%32836814774.153.59%
300647超频三13.26681.62+0.26+2.00%15560020784.067.18%
300124汇川技术63.8282.65+1.25+2.00%4719629858.070.34%
300281金明精机7.7096.22+0.15+1.99%629284793.761.58%
600728佳都科技9.2634.13+0.18+1.98%12816011780.030.75%
300615欣天科技15.51205.03+0.30+1.97%222843430.42.56%
300115长盈精密26.6178.52+0.51+1.95%13043134403.041.44%
300808久量股份20.4653.60+0.39+1.94%227204598.795.68%
300130新国都15.7734.10+0.30+1.94%619289675.31.75%
300737科顺股份21.6427.03+0.41+1.93%12132226068.794.06%
002775文科园林5.8114.47+0.11+1.93%525913021.061.27%
300686智动力21.1343.12+0.40+1.93%4994510507.543.69%
300616尚品宅配61.2550.25+1.15+1.91%56323426.370.43%
300098高新兴5.34-6.73+0.10+1.91%26218613969.081.91%
300241瑞丰光电7.49-29.16+0.14+1.90%417323104.620.98%
300606金太阳29.0529.96+0.54+1.89%304768676.295.68%
002327富安娜8.0813.11+0.15+1.89%369982966.490.73%
300738奥飞数据45.9962.88+0.85+1.88%2312010602.612.26%
002855捷荣技术11.4980.48+0.21+1.86%2095723960.86%
002055得润电子16.51-17.70+0.30+1.85%506898258.4311.17%
002180纳思达30.8644.92+0.56+1.85%5424916623.910.54%
300531优博讯22.12138.28+0.40+1.84%448969852.171.60%
002885京泉华16.9763.52+0.30+1.80%230743905.882.27%
300197铁汉生态3.98-8.60+0.07+1.79%29889011696.921.68%
300400劲拓股份17.1936.23+0.30+1.78%6002510347.263.29%
002837英维克22.7540.31+0.39+1.74%156923537.720.66%
300562乐心医疗24.40104.93+0.41+1.71%8529921078.757.37%
300532今天国际13.2272.83+0.22+1.69%707299212.744.32%
000100TCL科技6.0146.87+0.10+1.69%1866010110021.91.47%
300876蒙泰高新60.7081.79+1.00+1.68%6681440121.8829.35%
300812易天股份48.9949.88+0.80+1.66%61322972.533.16%
002461珠江啤酒9.8140.85+0.16+1.66%434484234.880.20%
002209达意隆7.41-71.85+0.12+1.65%321482365.382.08%
688595芯海科技66.2488.08+1.05+1.61%1755111414.048.62%
603390通达电气12.6756.23+0.20+1.60%173282170.431.97%
603002宏昌电子5.1631.17+0.08+1.57%224091144.540.36%
603328依顿电子9.0424.06+0.14+1.57%312932811.10.31%
002666德联集团5.8620.65+0.09+1.56%509262933.811.14%
300340科恒股份13.07-93.71+0.20+1.55%359364674.882.10%
002992宝明科技34.1740.08+0.51+1.52%69372346.612.01%
601238广汽集团10.1625.90+0.15+1.50%10726110791.990.18%
300377赢时胜12.2686.34+0.18+1.49%38084946416.416.70%
300533冰川网络32.8728.27+0.48+1.48%108053537.731.11%
000333美的集团76.1023.29+1.10+1.47%11896190599.040.17%
002782可立克13.3146.37+0.19+1.45%195482573.310.46%
300219鸿利智汇10.58-99.49+0.15+1.44%115751205.030.18%
002851麦格米特33.5747.68+0.47+1.42%204516845.6090.53%
300303聚飞光电6.4727.12+0.09+1.41%1329528533.211.16%
002388新亚制程6.5959.02+0.09+1.38%14216932.540.29%
002492恒基达鑫5.8635.18+0.08+1.38%323721886.460.81%
300545联得装备31.3360.58+0.41+1.33%59681856.780.80%
002138顺络电子25.2245.32+0.33+1.33%9606124115.421.36%
603043广州酒家34.4041.96+0.45+1.33%186906383.020.46%
603983丸美股份67.4951.39+0.88+1.32%46073079.050.60%
002456欧菲光15.4241.94+0.20+1.31%33159350665.061.24%
002949华阳国际27.9939.76+0.36+1.30%100762796.491.08%
002027分众传媒9.3471.37+0.12+1.30%104083497427.340.71%
603348文灿股份24.9889.30+0.32+1.30%195534860.862.31%
002970锐明技术53.9146.50+0.69+1.30%36751967.730.85%
688393安必平46.3658.54+0.59+1.29%53422443.132.52%
000999华润三九26.7718.06+0.34+1.29%262346989.80.27%
300530达志科技38.18316.04+0.48+1.27%35281347.940.36%
300770新媒股份91.3939.74+1.13+1.25%84717719.810.60%
300833浩洋股份62.0532.82+0.76+1.24%31211920.591.48%
002835同为股份16.3572.43+0.20+1.24%130452130.841.11%
002316亚联发展5.74-10.40+0.07+1.23%244821396.50.83%
002511中顺洁柔22.1937.21+0.27+1.23%7420816335.620.58%
002683宏大爆破50.49104.44+0.61+1.22%2275611378.320.37%
603228景旺电子35.0433.58+0.42+1.21%158865550.140.19%
000055方大集团5.0214.93+0.06+1.21%616213070.470.91%
002609捷顺科技12.5968.58+0.15+1.21%138391729.140.32%
002741光华科技14.461192.33+0.17+1.19%203862921.870.64%
300348长亮科技25.74118.96+0.30+1.18%9898425429.261.70%
002980华盛昌56.9824.49+0.66+1.17%71814042.232.15%
300149睿智医药21.6082.67+0.25+1.17%231334945.280.57%
000021深科技22.5084.27+0.26+1.17%13455030081.190.92%
688138清溢光电29.76107.74+0.34+1.16%129193777.9862.04%
300206理邦仪器22.0524.57+0.25+1.15%405768893.7291.19%
002417深南股份9.00105.44+0.10+1.12%11695010321.694.96%
300415伊之密16.2142.17+0.18+1.12%445957154.761.09%
002660茂硕电源9.9133.83+0.11+1.12%588195801.422.84%
300409道氏技术14.0557.00+0.15+1.08%12223317085.443.88%
300167迪威迅6.62-240.30+0.07+1.07%943136204.113.14%
300207欣旺达28.6885.52+0.30+1.06%12161634786.740.88%
000532华金资本12.4457.50+0.13+1.06%185992297.040.54%
603038华立股份10.5347.64+0.11+1.06%3268342.330.18%
002181粤传媒4.79120.83+0.05+1.05%265111263.570.23%
002441众业达8.7119.38+0.09+1.04%187501620.260.48%
002886沃特股份28.3655.71+0.29+1.03%195185469.242.30%
002973侨银环保26.1041.53+0.26+1.01%54991428.11.34%
300805电声股份24.2657.03+0.24+1.00%5817614101.6413.74%
300888稳健医疗163.4651.69+1.61+0.99%81282127839.718.52%
300570太辰光20.3344.41+0.20+0.99%87671762.360.46%
300843胜蓝股份31.8453.77+0.31+0.98%3310510528.398.89%
300311任子行8.24-23.67+0.08+0.98%52791443781.4110.34%
002420ST毅昌4.1310.26+0.04+0.98%24111994.720.62%
002620瑞和股份6.2320.88+0.06+0.97%11104687.840.36%
002715登云股份19.82436.78+0.19+0.97%4357854.90.33%
300745欣锐科技27.26-33.35+0.26+0.96%4753812823.697.40%
300638广和通67.8072.11+0.64+0.95%1677111343.191.34%
002990盛视科技81.7244.90+0.76+0.94%60634913.671.92%
300350华鹏飞6.46-5.40+0.06+0.94%21085713718.976.47%
002008大族激光34.7941.90+0.32+0.93%6932324035.660.70%
002732燕塘乳业26.2435.12+0.24+0.92%2800730.480.18%
000823超声电子13.1521.30+0.12+0.92%469546148.930.87%
002845同兴达34.0941.81+0.31+0.92%153045162.431.28%
002163海南发展16.70118.06+0.15+0.91%11414118733.761.42%
000513丽珠集团50.1030.14+0.45+0.91%3774018741.410.62%
300460惠伦晶体13.47-24.61+0.12+0.90%342444597.41.45%
603118共进股份12.4030.08+0.11+0.90%298543675.660.38%
300791仙乐健康109.5773.74+0.97+0.89%45604986.581.36%
300602飞荣达25.8435.81+0.22+0.86%94482422.880.33%
600866星湖科技4.7222.35+0.04+0.85%272371276.780.38%
603630拉芳家化16.6075.33+0.14+0.85%124872044.440.56%
688589力合微54.10147.59+0.44+0.82%80734342.613.29%
002137麦达数字7.38244.67+0.06+0.82%239251754.210.63%
300565科信技术16.05-55.37+0.13+0.82%207273321.751.35%
002169智光电气8.6872.66+0.07+0.81%452313903.240.59%
000017*ST中华A2.53-388.52+0.02+0.80%10026251.910.33%
300633开立医疗27.00200.80+0.21+0.78%183334921.50.46%
002308威创股份6.48-5.85+0.05+0.78%481123090.250.53%
300760迈瑞医疗370.3578.09+2.84+0.77%1621760105.480.32%
002227奥特迅13.141689.44+0.10+0.77%5808756.930.26%
000636风华高科28.2485.61+0.21+0.75%9663727189.91.08%
002875安奈儿10.79-64.53+0.08+0.75%8854945.41.12%
000893亚钾国际8.14174.88+0.06+0.74%157371270.160.39%
300546雄帝科技24.4646.09+0.18+0.74%120872945.091.43%
002922伊戈尔15.2138.27+0.11+0.73%6121928.940.94%
002421达实智能4.15-26.80+0.03+0.73%1341245522.660.76%
300635中达安22.8296.78+0.16+0.71%106162414.341.24%
603322超讯通信18.64-80.77+0.13+0.70%76451420.490.49%
002167东方锆业5.75-13.70+0.04+0.70%223141275.180.39%
600393粤泰股份2.9023.35+0.02+0.69%709542042.570.72%
300568星源材质23.22241.38+0.16+0.69%15896136328.664.43%
002616长青集团10.2321.94+0.07+0.69%106791085.940.23%
002876三利谱45.3771.87+0.31+0.69%80393640.791.04%
300599雄塑科技13.1818.57+0.09+0.69%150601974.081.00%
002902铭普光磁17.60391.34+0.12+0.69%101511776.130.76%
688518联赢激光19.34133.01+0.13+0.68%4237815.08520.62%
002815崇达技术17.9429.83+0.12+0.67%227444060.150.54%
002213大为股份16.49452.10+0.11+0.67%83181361.240.40%
002745木林森13.5461.27+0.09+0.67%578787769.550.62%
002475立讯精密58.8671.62+0.39+0.67%273559159817.30.39%
603920世运电路24.2728.64+0.16+0.66%128653081.10.32%
000973佛塑科技4.66109.87+0.03+0.65%378451766.590.39%
600894广日股份7.7914.74+0.05+0.65%249791935.220.29%
002369卓翼科技7.80229.52+0.05+0.65%1065388307.121.85%
002989中天精装57.7745.56+0.37+0.64%42932444.71.13%
002325洪涛股份3.14-146.33+0.02+0.64%331901035.640.35%
002786银宝山新8.06-16.31+0.05+0.62%171781375.010.45%
000150宜华健康3.23-1.64+0.02+0.62%769642470.370.95%
002908德生科技13.0033.51+0.08+0.62%126211634.40.88%
300047天源迪科9.8247.23+0.06+0.61%15795915518.643.01%
002959小熊电器129.5251.21+0.79+0.61%791010283.221.04%
603335迪生力4.9249.56+0.03+0.61%270891320.830.63%
603160汇顶科技166.1040.06+1.00+0.61%1255520671.640.28%
300572安车检测46.6750.85+0.28+0.60%4664421661.283.35%
603813原尚股份18.3443.20+0.11+0.60%1623296.40.18%
600525长园集团6.68-10.19+0.04+0.60%479333194.090.37%
000056皇庭国际3.42-147.87+0.02+0.59%22480761.10.25%
002482广田集团3.43-5379.80+0.02+0.59%367281247.830.24%
000048京基智农36.4413.47+0.21+0.58%118664283.690.29%
300811铂科新材73.2250.31+0.42+0.58%43853189.413.05%
002905金逸影视10.54-15.11+0.06+0.57%123581294.550.33%
300529健帆生物74.3084.14+0.42+0.57%3230523952.010.70%
002130沃尔核材5.3326.62+0.03+0.57%673713559.980.54%
300457赢合科技28.5174.35+0.16+0.56%4466212536.541.03%
002888惠威科技19.6490.66+0.11+0.56%3587700.040.57%
688388嘉元科技54.0060.30+0.30+0.56%159888705.4620.95%
002792通宇通讯21.725602.66+0.12+0.56%81791767.310.47%
300403汉宇集团7.2726.25+0.04+0.55%719315228.861.89%
300681英搏尔32.85-46.11+0.18+0.55%135104305.83.31%
002889东方嘉盛27.6022.53+0.15+0.55%95152635.461.05%
000651格力电器57.5620.01+0.31+0.54%199892115222.90.33%
300607拓斯达44.1023.42+0.23+0.52%193268519.421.16%
300716国立科技11.57-31.25+0.06+0.52%319523700.613.37%
002919名臣健康58.00271.87+0.30+0.52%141868215.6093.17%
002763汇洁股份7.8034.22+0.04+0.52%7776603.820.40%
300679电连技术41.3169.12+0.21+0.51%2637010750.011.29%
002579中京电子13.9237.25+0.07+0.51%99921384.010.28%
300619金银河25.892518.09+0.13+0.50%146023790.892.58%
300012华测检测25.9985.04+0.13+0.50%308998000.490.20%
601515东风股份6.1226.36+0.03+0.49%11704710.90.09%
000025特力A20.4844.03+0.10+0.49%207764235.330.53%
002757南兴股份18.5023.44+0.09+0.49%230644268.060.96%
000712锦龙股份14.4683.45+0.07+0.49%408635857.920.51%
002076*ST雪莱2.09-3.49+0.01+0.48%33701702.710.67%
300739明阳电路26.2749.13+0.12+0.46%4471911633.886.37%
002399海普瑞22.1729.73+0.10+0.45%230495064.330.18%
300458全志科技33.3079.45+0.15+0.45%221157312.841.01%
300176派生科技8.93-18.24+0.04+0.45%1083239646.092.89%
300404博济医药13.41195.78+0.06+0.45%193492589.41.29%
002161远望谷6.7710.52+0.03+0.45%189371273.050.27%
002416爱施德9.1224.21+0.04+0.44%14889913516.211.22%
688228开普云61.9252.62+0.27+0.44%939576.69880.62%
002912中新赛克76.2044.79+0.33+0.43%114988748.461.39%
002813路畅科技18.60-6.53+0.08+0.43%3714686.141.07%
002303美盈森4.7315.58+0.02+0.42%281771322.450.31%
000659珠海中富2.38321.06+0.01+0.42%26985640.480.21%
002670国盛金控9.59-58.50+0.04+0.42%459134395.810.28%
000062深圳华强14.4326.49+0.06+0.42%205172936.360.20%
300042朗科科技19.2644.49+0.08+0.42%235364491.271.40%
300735光弘科技17.1232.20+0.07+0.41%172722943.430.75%
601139深圳燃气7.6117.77+0.03+0.40%709785372.640.25%
002313日海智能15.26-276.11+0.06+0.39%130591987.820.42%
002972科安达22.9129.28+0.09+0.39%2314528.510.52%
000529广弘控股7.6813.50+0.03+0.39%267582042.870.47%
002197证通电子10.31381.61+0.04+0.39%267182743.480.61%
002965祥鑫科技36.2537.30+0.14+0.39%39881437.871.06%
688159有方科技40.10449.12+0.15+0.38%1793711.29640.89%
002334英威腾5.50-18.32+0.02+0.36%825064512.131.30%
603608天创时尚8.2528.64+0.03+0.36%139721144.80.33%
002502*ST鼎龙2.78-2.94+0.01+0.36%6891190.330.09%
603861白云电器8.4338.41+0.03+0.36%4699394.790.11%
000507珠海港5.6422.90+0.02+0.36%16807942.850.20%
002294信立泰31.81119.15+0.11+0.35%3525611173.660.34%
000976华铁股份6.2229.96+0.02+0.32%542953366.580.34%
000042中洲控股9.378.41+0.03+0.32%4542423.190.07%
002425凯撒文化9.7153.80+0.03+0.31%13027312562.611.60%
300232洲明科技10.0127.75+0.03+0.30%537195349.10.78%
002728特一药业13.5325.55+0.04+0.30%3243434.590.26%
002317众生药业13.5753.35+0.04+0.30%340844613.520.48%
000782美达股份3.44-94.36+0.01+0.29%22764777.140.51%
000534万泽股份10.5461.11+0.03+0.29%186561941.320.38%
002292奥飞娱乐7.13-237.89+0.02+0.28%647164598.880.79%
002832比音勒芬18.1021.36+0.05+0.28%6401511675.441.88%
002551尚荣医疗7.6563.12+0.02+0.26%489933745.10.90%
002249大洋电机3.87-63.78+0.01+0.26%912033512.060.54%
002916深南电路120.6639.73+0.31+0.26%1647619857.651.08%
603936博敏电子15.6832.13+0.04+0.26%474037442.291.20%
300246宝莱特35.8318.89+0.09+0.25%137064896.031.27%
002528英飞拓4.254909.42+0.01+0.24%18661792.130.18%
002106莱宝高科13.8323.31+0.03+0.22%708459710.2711.01%
002882金龙羽9.5620.96+0.02+0.21%8824838.220.36%
002433太安堂4.7946.30+0.01+0.21%273371298.710.37%
002177御银股份5.33117.21+0.01+0.19%1009795338.91.33%
002289ST宇顺10.6974.60+0.02+0.19%108901145.130.42%
600143金发科技16.5610.41+0.03+0.18%15362425222.910.60%
000020深华发A11.26527.42+0.02+0.18%7857879.860.43%
600098广州发展5.8218.10+0.01+0.17%6525378.840.02%
000012南玻A5.8332.52+0.01+0.17%1354137861.7910.69%
002215诺普信6.1423.36+0.01+0.16%359952198.170.50%
002809红墙股份12.3018.32+0.02+0.16%6198758.760.47%
002898赛隆药业12.30-363.63+0.02+0.16%2155263.750.21%
000016深康佳A6.20-324.33+0.01+0.16%1016366291.760.64%
300085银之杰25.701322.13+0.04+0.16%14850137920.523.91%
000429粤高速A6.8227.62+0.01+0.15%3580244.130.03%
000063中兴通讯34.5528.80+0.05+0.14%12851144143.240.37%
002233塔牌集团14.208.67+0.02+0.14%640839060.7290.55%
002295精艺股份7.25104.95+0.01+0.14%6745486.70.27%
002584西陇科学7.3887.51+0.01+0.14%479583527.751.24%
000066中国长城16.0675.00+0.02+0.12%15705425033.890.54%
000099中信海直8.0425.41+0.01+0.12%454613645.160.75%
002751易尚展示24.1898.16+0.03+0.12%205895003.871.69%
002769普路通8.3967.69+0.01+0.12%140901179.230.54%
000685中山公用8.6410.19+0.01+0.12%246982132.420.20%
300543朗科智能17.3135.17+0.02+0.12%7525213196.644.78%
000089深圳机场8.73133.01+0.01+0.11%562744891.560.27%
000531穗恒运A9.658.63+0.01+0.10%169331625.290.25%
300476胜宏科技21.0232.45+0.02+0.10%163013403.990.21%
002811郑中设计10.5528.80+0.01+0.09%4102431.580.17%
002436兴森科技11.2031.49+0.01+0.09%878329779.980.70%
002212南洋股份24.52104.76+0.02+0.08%360258782.850.32%
002918蒙娜丽莎31.0826.07+0.02+0.06%5887818138.564.24%
002967广电计量32.21190.04+0.02+0.06%68562205.770.52%
002789建艺集团16.551342.91+0.01+0.06%78901312.860.92%
603978深圳新星20.3256.03+0.01+0.05%52341054.70.33%
300538同益股份24.3898.54+0.01+0.04%151483694.711.96%
300639凯普生物50.8155.27+0.01+0.02%150997606.560.71%
002352顺丰控股89.4563.11+0.01+0.01%8434374962.070.19%
000005世纪星源2.6735.190.000.00%23509629.950.22%
000031大悦城4.7318.860.000.00%394571856.410.22%
000523广州浪奇3.89-30.710.000.00%473961834.70.76%
000541佛山照明5.7027.990.000.00%10828615.410.10%
000573粤宏远A2.91207.990.000.00%19334559.650.31%
600382广东明珠5.0510.630.000.00%15687789.50.20%
600892*ST大晟2.96-3.180.000.00%6765200.450.13%
002121*ST科陆3.61-2.220.000.00%27562991.560.26%
002187广百股份10.39-223.970.000.00%131531363.220.38%
002345潮宏基4.26-89.850.000.00%738083134.030.83%
002543万和电气8.2711.130.000.00%9169755.370.15%
300173福能东方7.85-38.260.000.00%823776372.671.41%
002548金新农9.0416.490.000.00%352983179.850.70%
002577雷柏科技14.09-27.600.000.00%158542215.680.56%
002583海能达7.5142.970.000.00%5846543690.56%
300273和佳医疗7.29172.310.000.00%739395379.181.23%
002663普邦股份2.29-3.550.000.00%509881165.120.40%
002678珠江钢琴7.9189.670.000.00%5794457.860.04%
300503昊志机电19.43-53.990.000.00%6527312664.653.47%
601228广州港3.2223.480.000.00%22895737.210.04%
002999天禾股份11.9437.110.000.00%239522829.523.86%
603863松炀资源12.4032.470.000.00%7463921.420.69%
002957科瑞技术25.2734.580.000.00%90272278.080.59%
002930宏川智慧20.6961.560.000.00%221384590.871.23%
000032深桑达A22.1377.18-0.01-0.05%59481311.050.14%
002853皮阿诺21.1519.84-0.01-0.05%53121117.870.71%
002816和科达33.96-62.88-0.02-0.06%66682264.910.68%
002351漫步者16.8088.08-0.01-0.06%539958957.6491.18%
603833欧派家居116.0040.79-0.07-0.06%70718222.250.12%
002830名雕股份13.40239.29-0.01-0.07%91341221.861.37%
000038深大通12.4435.17-0.01-0.08%290103583.951.22%
300093金刚玻璃11.57-20.41-0.01-0.09%190022184.620.99%
000096广聚能源10.5147.44-0.01-0.10%5776603.210.11%
300731科创新源31.3570.90-0.03-0.10%52871659.040.63%
002842翔鹭钨业9.9264.38-0.01-0.10%7600753.120.32%
002035华帝股份9.7316.35-0.01-0.10%424234115.090.54%
300576容大感光65.49242.09-0.07-0.11%3855525107.355.00%
002063远光软件9.1544.19-0.01-0.11%635885792.070.63%
603838四通股份8.98170.62-0.01-0.11%5277472.470.20%
601900南方传媒8.7414.50-0.01-0.11%4614402.540.05%
300359全通教育8.07-7.64-0.01-0.12%1238839978.982.32%
002544杰赛科技15.98307.70-0.02-0.13%458967316.040.90%
002518科士达15.6327.67-0.02-0.13%467887286.260.83%
300769德方纳米101.50169.99-0.13-0.13%1329713508.743.11%
300482万孚生物85.4946.50-0.11-0.13%1420712072.850.59%
000050深天马A15.0539.76-0.02-0.13%548668220.870.30%
688025杰普特49.4275.60-0.08-0.16%23651162.1311.04%
300793佳禾智能22.4859.40-0.04-0.18%203814487.92.00%
002869金溢科技44.836.79-0.08-0.18%127205663.970.85%
002953日丰股份22.4137.56-0.04-0.18%3043679.310.58%
002797第一创业11.0764.06-0.02-0.18%807300.988739.632.30%
002862实丰文化21.59-168.25-0.04-0.18%117952558.621.04%
002183怡亚通5.30126.00-0.01-0.19%961885086.750.45%
001872招商港口15.5724.30-0.03-0.19%86721343.760.19%
002846英联股份15.0735.98-0.03-0.20%144962174.441.05%
002611东方精工4.794.15-0.01-0.21%362881731.170.28%
002831裕同科技32.5126.49-0.07-0.21%100063257.760.24%
000007全新好9.18-930.75-0.02-0.22%375603439.031.22%
002105信隆健康8.9947.76-0.02-0.22%447724037.961.21%
000078海王生物4.2370.68-0.01-0.24%890813744.70.34%
002047宝鹰股份4.2148.29-0.01-0.24%327651374.270.26%
000010美丽生态4.1575.51-0.01-0.24%595942454.841.14%
002823凯中精密11.4355.87-0.03-0.26%124831422.390.80%
002618丹邦科技7.54-367.74-0.02-0.26%1053817926.221.92%
000690宝新能源7.5213.59-0.02-0.27%1314489886.830.63%
600036招商银行39.8810.93-0.11-0.28%299609119884.30.15%
000090天健集团7.236.03-0.02-0.28%1170758390.260.63%
688208道通科技71.4092.35-0.20-0.28%50953621.9691.06%
600684珠江实业3.4520.68-0.01-0.29%292801006.560.34%
000601韶能股份6.8824.63-0.02-0.29%310352127.890.29%
002238天威视讯6.7329.96-0.02-0.30%8756588.20.11%
600428中远海特3.3480.15-0.01-0.30%27182905.560.13%
601330绿色动力9.8925.65-0.03-0.30%301042958.611.18%
002672东江环保9.8426.06-0.03-0.30%269482649.740.41%
000028国药一致48.7716.50-0.15-0.31%129486292.160.35%
000068华控赛格3.191645.13-0.01-0.31%29020922.620.29%
002240威华股份12.13-31.63-0.04-0.33%436755314.660.76%
002806华锋股份12.03594.07-0.04-0.33%4654557.740.42%
600029南方航空5.87-12.48-0.02-0.34%1486228711.20.18%
300238冠昊生物26.01-15.43-0.09-0.34%323218420.481.26%
000027深圳能源5.727.75-0.02-0.35%869444960.080.18%
603535嘉诚国际50.0254.53-0.18-0.36%188889275.5111.26%
600183生益科技24.5134.10-0.09-0.37%5716213976.510.25%
002880卫光生物53.8648.93-0.20-0.37%36461957.130.23%
300227光韵达10.7558.10-0.04-0.37%913979796.072.50%
600446金证股份18.3248.62-0.07-0.38%334416110.780.39%
000861海印股份2.6038.36-0.01-0.38%1392693614.060.64%
002495佳隆股份2.60-806.98-0.01-0.38%23858617.710.33%
002168惠程科技7.3553.23-0.03-0.41%288732114.380.36%
688020方邦股份88.6952.34-0.37-0.42%37173280.4871.01%
601615明阳智能18.6328.77-0.08-0.43%23247443461.852.51%
002191劲嘉股份9.0416.01-0.04-0.44%828587473.910.65%
600325华发股份6.714.95-0.03-0.45%798095358.440.38%
600323瀚蓝环境26.7822.48-0.12-0.45%4971813227.590.65%
002243通产丽星13.3432.76-0.06-0.45%169982256.990.47%
300454深信服217.02156.72-0.98-0.45%471710272.360.22%
002939长城证券13.2535.38-0.06-0.45%9466212486.810.57%
300498温氏股份19.657.48-0.09-0.46%12375824279.480.26%
600548深高速8.7319.73-0.04-0.46%9323814.070.07%
603797联泰环保8.6718.95-0.04-0.46%6701580.380.15%
002909集泰股份10.8224.41-0.05-0.46%160691744.921.55%
002449国星光电10.6824.19-0.05-0.47%498105303.120.82%
000060中金岭南4.2720.26-0.02-0.47%877693744.240.25%
600162香江控股2.1138.87-0.01-0.47%22733479.980.07%
000036华联控股4.197.76-0.02-0.48%265881113.170.18%
002988豪美新材16.7333.10-0.08-0.48%5003836.30.86%
002733雄韬股份18.7560.73-0.09-0.48%103981947.630.32%
603882金域医学112.2665.58-0.54-0.48%2195124736.050.48%
000014沙河股份10.3543.23-0.05-0.48%176051810.610.87%
300381溢多利14.3843.71-0.07-0.48%7462210763.691.59%
002031巨轮智能2.05259.38-0.01-0.49%916661875.420.48%
600499科达制造4.07-671.63-0.02-0.49%19144777.320.14%
002170芭田股份4.0489.33-0.02-0.49%265241069.80.38%
601318中国平安81.4412.36-0.41-0.50%284264231536.50.26%
603808歌力思17.5913.65-0.09-0.51%387656812.151.17%
002030达安基因38.7641.97-0.20-0.51%17494567281.362.04%
600004白云机场13.1976.14-0.07-0.53%595517852.120.29%
002656ST摩登1.86-0.91-0.01-0.53%12526232.290.22%
002625光启技术21.56343.59-0.12-0.55%13828129666.121.19%
000001平安银行17.3812.74-0.10-0.57%665005115937.20.34%
600433冠豪高新3.4624.71-0.02-0.57%440941525.850.35%
300151昌红科技22.4884.01-0.13-0.57%386438618.911.25%
300136信维通信49.8348.96-0.29-0.58%8068340251.820.99%
002465海格通信11.9854.11-0.07-0.58%9331911163.910.41%
688318财富趋势231.7980.90-1.36-0.58%31877329.2291.91%
001979招商蛇口15.179.15-0.09-0.59%598899071.5690.08%
000676智度股份6.6740.53-0.04-0.60%483033204.190.47%
002676顺威股份3.29164.26-0.02-0.60%350391151.050.49%
300676华大基因143.6233.22-0.88-0.61%2302832987.290.92%
000533顺钠股份3.2669.25-0.02-0.61%1360704415.641.99%
002776柏堡龙8.1023.91-0.05-0.61%222251798.480.41%
000776广发证券16.0213.34-0.10-0.62%25710541146.70.43%
000828东莞控股9.4211.67-0.06-0.63%841177881.360.81%
002766*ST索菱3.1325.22-0.02-0.63%9743303.720.33%
600868梅雁吉祥3.09130.40-0.02-0.64%583531803.140.31%
002736国信证券13.9025.41-0.09-0.64%9784913587.10.12%
600673东阳光6.1324.43-0.04-0.65%610493726.780.25%
002141贤丰控股3.02-22.71-0.02-0.66%441751330.850.69%
002054德美化工7.3228.31-0.05-0.68%180921318.790.58%
000049德赛电池50.9220.87-0.35-0.68%97594938.450.48%
002638*ST勤上1.44-5.54-0.01-0.69%52127747.950.53%
003816中国广核2.8715.02-0.02-0.69%1467644208.860.15%
300691联合光电15.7860.77-0.11-0.69%186372923.671.02%
000637茂化实华4.28113.17-0.03-0.70%17943769.290.49%
002724海洋王7.0720.07-0.05-0.70%184711302.780.55%
603336宏辉果蔬11.3147.47-0.08-0.70%159281796.290.48%
600999招商证券22.1923.78-0.16-0.72%13811830567.750.19%
002016世荣兆业6.907.49-0.05-0.72%168461160.640.25%
600242*ST中昌2.76-0.78-0.02-0.72%30229831.160.67%
002717岭南股份4.1348.69-0.03-0.72%585642423.210.55%
600380健康元17.1232.61-0.13-0.75%9865416765.70.51%
300521爱司凯23.60-127.80-0.18-0.76%58121368.140.40%
002503搜于特2.60141.10-0.02-0.76%3020827845.331.25%
000921海信家电12.9013.15-0.10-0.77%427725517.10.47%
300053欧比特11.51-31.05-0.09-0.78%789759067.581.28%
000539粤电力A3.8314.58-0.03-0.78%16098617.370.06%
002152广电运通12.7642.66-0.10-0.78%10172912946.490.42%
002911佛燃能源16.5721.99-0.13-0.78%70251160.080.26%
300756中山金马27.9476.33-0.22-0.78%54081511.191.62%
600462*ST九有2.54-35.82-0.02-0.78%14003356.470.26%
000524岭南控股8.73-101.52-0.07-0.80%349523018.670.52%
300252金信诺13.32139.01-0.11-0.82%12915117131.253.14%
002356*ST赫美1.21-0.38-0.01-0.82%16871202.840.32%
002256*ST兆新1.20-7.40-0.01-0.83%56808680.90.41%
002791坚朗五金137.4980.40-1.17-0.84%830211254.240.53%
601333广深铁路2.35-26.52-0.02-0.84%42182991.20.07%
002400省广集团7.03133.03-0.06-0.85%24417917100.131.46%
300622博士眼镜15.2260.39-0.13-0.85%558668488.975.36%
603898好莱客17.4519.18-0.15-0.85%474198256.961.52%
000069华侨城A6.774.76-0.06-0.88%16186110973.070.23%
600518ST康美3.33-2.68-0.03-0.89%2056526815.6490.47%
002822中装建设7.6924.07-0.07-0.90%550804211.890.87%
002920德赛西威67.5888.61-0.62-0.91%1852812471.381.51%
603386广东骏亚18.4167.92-0.17-0.91%106171946.20.50%
002419天虹股份8.6626.53-0.08-0.92%486644211.340.41%
000019深粮控股8.5926.68-0.08-0.92%295722534.780.71%
300155安居宝9.4668.62-0.09-0.94%23753622569.738.43%
000987越秀金控17.6411.99-0.17-0.95%8654015191.520.32%
300621维业股份13.4058.65-0.13-0.96%179402393.410.91%
000006深振业A6.1610.20-0.06-0.96%712854369.090.53%
002314南山控股4.05589.55-0.04-0.98%486911969.090.43%
603725天安新材7.99395.16-0.08-0.99%7913631.790.39%
002587奥拓电子5.9029.48-0.06-1.01%207221222.970.48%
300199翰宇药业8.76-8.78-0.09-1.02%16689014662.832.65%
002336ST人乐4.72-31.90-0.05-1.05%6258295.380.17%
601138工业富联13.7114.99-0.15-1.08%11492615742.890.61%
002348高乐股份2.70-6.99-0.03-1.10%1003682670.511.19%
000004国农科技25.56555.63-0.29-1.12%4290211159.195.11%
000058深赛格7.93180.69-0.09-1.12%520874103.060.97%
300030阳普医疗15.4641.54-0.18-1.15%13132820415.275.16%
000717韶钢松山4.266.29-0.05-1.16%1011704326.550.42%
000009中国宝安7.6165.79-0.09-1.17%19260714666.860.75%
000034神州数码30.1436.15-0.36-1.18%16428049213.53.31%
603398邦宝益智10.0042.76-0.12-1.19%134241339.750.45%
000023深天地A17.43421.73-0.21-1.19%3748655.620.27%
002340格林美4.9143.85-0.06-1.21%47843323248.11.16%
600048保利地产16.096.85-0.20-1.23%35916157828.340.30%
002762金发拉比6.3975.58-0.08-1.24%517063283.792.68%
002060粤水电3.1814.81-0.04-1.24%5764218350.48%
300322硕贝德16.56263.35-0.21-1.25%344515701.070.90%
002836新宏泽11.60106.00-0.15-1.28%219902507.811.37%
300790宇瞳光学22.1343.62-0.29-1.29%187244116.131.73%
002917金奥博11.0442.89-0.15-1.34%150361654.31.85%
002774快意电梯7.3086.49-0.10-1.35%12971947.670.46%
300693盛弘股份26.8436.00-0.37-1.36%4065610836.514.33%
002981朝阳科技36.1445.70-0.51-1.39%73622647.923.07%
600030中信证券30.4526.76-0.43-1.39%640888195381.30.65%
300601康泰生物173.28204.44-2.45-1.39%3497660003.690.76%
300221银禧科技6.9766.58-0.10-1.41%21898415230.775.21%
300723一品红43.1059.32-0.62-1.42%75773263.271.71%
000040东旭蓝天3.46-3.87-0.05-1.42%31310310870.882.95%
000002万科A27.348.03-0.40-1.44%449935123334.30.46%
688026洁特生物68.2944.95-1.00-1.44%46563176.8481.96%
300586美联新材10.7959.83-0.16-1.46%717047687.292.49%
688268华特气体68.75109.18-1.02-1.46%67004576.9372.35%
000061农产品7.3430.46-0.11-1.48%410763014.210.24%
600589广东榕泰3.98-3.39-0.06-1.49%6341325100.90%
002884凌霄泵业25.8121.00-0.39-1.49%194235004.690.94%
300464星徽精密19.1430.80-0.29-1.49%326776226.241.27%
002856美芝股份17.14-85.99-0.26-1.49%96391655.011.30%
002867周大生24.1220.82-0.37-1.51%175464228.240.24%
002705新宝股份48.2644.07-0.77-1.57%5743427748.270.72%
002446盛路通信7.43-8.23-0.12-1.59%15156111168.342.27%
688086紫晶存储51.0063.75-0.84-1.62%55552815.8391.20%
002938鹏鼎控股53.2339.60-0.88-1.63%4014021500.120.84%
603268松发股份16.93133.78-0.28-1.63%5855987.290.47%
300004南风股份8.4437.68-0.14-1.63%1063078894.4092.54%
002870香山股份25.04-43.49-0.42-1.65%180664557.943.73%
002993奥海科技84.8856.15-1.44-1.67%4131334765.299.14%
002084海鸥住工10.5949.97-0.18-1.67%363323881.70.67%
603848好太太15.0023.53-0.26-1.70%204583073.652.88%
600685中船防务28.2012.23-0.49-1.71%7963922211.470.97%
002288超华科技7.39-129.62-0.13-1.73%13952210151.561.74%
603309维力医疗15.1026.78-0.27-1.76%340055115.411.31%
600383金地集团14.136.77-0.26-1.81%19112327044.810.42%
000037深南电A14.0282.67-0.26-1.82%305664299.590.90%
688418震有科技36.80110.89-0.69-1.84%84023063.6282.13%
002045国光电器9.4821.53-0.18-1.86%374803556.80.80%
002575*ST群兴4.69-18.03-0.09-1.88%9081425.230.15%
000045深纺织A8.30336.39-0.17-2.01%376603113.20.82%
002218拓日新能4.7545.88-0.10-2.06%30560714437.632.51%
002301齐心集团14.6039.10-0.31-2.08%248543632.470.34%
300057万顺新材6.9538.21-0.15-2.11%19371113439.013.89%
000088盐田港6.8942.44-0.15-2.13%1382089459.7290.61%
300050世纪鼎利7.34-8.56-0.16-2.13%24149917597.084.86%
300389艾比森11.21-247.85-0.25-2.18%916189983.095.59%
300514友讯达14.6749.57-0.33-2.20%9867314511.686.45%
300506名家汇5.75-31.92-0.13-2.21%1578899032.843.42%
002198嘉应制药5.54-20.23-0.13-2.29%551253075.251.09%
300094国联水产4.65-7.03-0.11-2.31%1194585507.121.37%
300083创世纪8.7590.13-0.23-2.56%38002932919.392.91%
300668杰恩设计19.4535.65-0.52-2.60%329256435.245.79%
300424航新科技24.30137.68-0.68-2.72%15831337913.698.08%
600185格力地产10.5140.07-0.31-2.87%17298918133.470.84%
300178腾邦国际5.75-2.06-0.17-2.87%27943815996.474.78%
002975博杰股份108.1092.84-3.20-2.88%3364936252.319.69%
000011深物业A16.3911.18-0.49-2.90%7718212680.711.47%
300147香雪制药13.0052.05-0.40-2.99%59125777821.549.08%
300484蓝海华腾21.82-34.06-0.69-3.07%16368735638.4211.19%
600332白云山31.9321.58-1.13-3.42%17543756153.631.25%
300317珈伟新能8.99-7.19-0.32-3.44%50688045426.096.59%
000555神州信息18.7845.20-0.68-3.49%45151685767.724.72%
300177中海达12.94-56.46-0.47-3.50%47598161036.949.40%
300724捷佳伟创108.9987.39-4.13-3.65%1856620231.911.09%
003010若羽臣51.4967.34-2.01-3.76%10223753056.2833.60%
000576广东甘化12.2651.23-0.49-3.84%15379118911.433.59%
002429兆驰股份6.4718.57-0.26-3.86%45577229460.851.01%
300620光库科技55.5696.63-2.36-4.07%7487542214.258.36%
300335迪森股份8.0295.78-0.36-4.30%58963547965.8321.64%
000026飞亚达15.5539.13-0.70-4.31%13174921304.933.69%
300589江龙船艇30.15182.54-1.41-4.47%11405333844.5412.04%
002824和胜股份16.63217.35-0.86-4.92%481148066.974.56%
300713英可瑞32.70-224.56-1.70-4.94%18519358330.6528.80%
300468四方精创26.7784.20-1.49-5.27%23760163156.688.47%
300671富满电子46.51148.33-2.61-5.31%5538225908.513.93%
300591万里马11.89-87.78-0.70-5.56%35753642733.5217.79%
300675建科院25.8849.54-1.73-6.27%11144228836.197.60%
300711广哈通信23.98183.85-1.98-7.63%15377536228.2923.55%
300852四会富仕98.5047.88-9.98-9.20%2429923592.6217.16%

转至信隆健康(002105)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:171.8746
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。