中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南岭民爆(002096)湖南上涨家数:10下跌家数:99平均涨幅:-2.94%平均换手:2.69%总成交额:220.85亿元
更新时间:2020-11-01 03:27:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603939益丰药房101.9175.60+3.64+3.70%7020372308.341.36%
600599*ST熊猫5.58-19.41+0.12+2.20%415742339.852.50%
002113*ST天润1.56-1.27+0.03+1.96%2508383878.1492.67%
300123亚光科技13.7769.03+0.19+1.40%47744066492.255.29%
300672国科微50.46132.07+0.46+0.92%166578472.930.97%
300474景嘉微60.5591.37+0.55+0.92%4158525621.372.75%
601636旗滨集团9.1815.08+0.06+0.66%96214089268.813.59%
300726宏达电子48.0049.36+0.29+0.61%8578441882.767.75%
002843泰嘉股份7.8636.09+0.03+0.38%565674518.992.69%
600416*ST湘电17.07-27.33+0.02+0.12%449567802.920.48%
000900现代投资3.829.710.000.00%880133383.420.58%
300015爱尔眼科62.26151.47-0.14-0.22%171961107066.70.50%
000504ST生物12.42109.32-0.03-0.24%1970245.06810.06%
601098中南传媒10.4913.77-0.03-0.29%12819713517.340.71%
600963岳阳林纸4.0315.61-0.02-0.49%782483173.130.43%
300866安克创新152.8178.29-0.92-0.60%2090632842.045.88%
600731湖南海利11.1817.44-0.07-0.62%13284314869.894.07%
002096南岭民爆9.30127.54-0.08-0.85%10861110261.92.93%
000932华菱钢铁5.085.41-0.05-0.97%39487320287.540.94%
002097山河智能7.9314.68-0.08-1.00%16684313478.611.81%
002903宇环数控15.6855.53-0.17-1.07%596339455.586.63%
601577长沙银行9.015.95-0.11-1.21%1076519848.921.08%
002533金杯电工6.1519.49-0.08-1.28%18716711614.533.55%
600390五矿资本6.919.46-0.09-1.29%1397259827.480.31%
002847盐津铺子128.9473.63-1.81-1.38%1207015541.671.10%
603517绝味食品81.1069.81-1.20-1.46%4271833987.020.70%
000590启迪古汉9.5551.47-0.15-1.55%179931729.9250.75%
002523天桥起重2.5156.52-0.04-1.57%409721032.6610.29%
600744华银电力2.4239.25-0.04-1.63%412401003.130.50%
002505大康农业2.31275.31-0.04-1.70%3384167901.8540.62%
600961株冶集团6.4714.23-0.12-1.82%613453969.961.16%
000819岳阳兴长6.98120.38-0.14-1.97%191811348.5820.64%
300268佳沃股份13.14-3.47-0.27-2.01%439495815.473.28%
600969郴电国际6.3271.15-0.13-2.02%179051140.440.48%
300592华凯创意17.88-83.82-0.37-2.03%246834472.812.59%
002412汉森制药6.7323.55-0.14-2.04%326172209.4840.66%
600458时代新材6.6527.26-0.14-2.06%294751989.430.37%
000430张家界4.75-21.71-0.11-2.26%246671185.4690.74%
002879长缆科技15.8920.67-0.37-2.28%164402633.971.27%
000917电广传媒5.14-8.41-0.12-2.28%754613945.1710.58%
002155湖南黄金8.3138.06-0.20-2.35%13794811594.71.15%
603998方盛制药6.2238.79-0.15-2.35%176271111.940.41%
002397梦洁股份4.95298.05-0.12-2.37%1090975505.7832.26%
002251步步高11.2788.84-0.28-2.42%451145229.8930.52%
000519中兵红箭9.8845.76-0.25-2.47%27433127791.041.97%
603989艾华集团25.2225.75-0.64-2.47%4783112216.761.21%
000548湖南投资3.9422.76-0.10-2.48%901003595.8281.80%
600127金健米业11.03-2672.16-0.28-2.48%20768523229.073.24%
002554惠博普2.35-16.12-0.06-2.49%582801379.7120.70%
000157中联重科7.408.91-0.19-2.50%71976253552.591.12%
002986宇新股份39.3447.68-1.02-2.53%87483478.983.09%
300298三诺生物40.9180.59-1.09-2.60%4923720311.551.12%
600476湘邮科技11.98-41.46-0.34-2.76%209952573.151.30%
002716*ST金贵2.46-0.48-0.07-2.77%1320523285.491.79%
002261拓维信息6.90310.20-0.20-2.82%1307839115.5021.38%
300413芒果超媒74.0073.45-2.20-2.89%5729642533.350.62%
600479千金药业8.7312.28-0.26-2.89%402683577.120.96%
002943宇晶股份22.80-167.39-0.72-3.06%133743081.892.59%
000998隆平高科16.75-59.73-0.54-3.12%21679436689.42.24%
000799酒鬼酒100.1372.91-3.26-3.15%136236136998.24.19%
603319湘油泵35.5225.54-1.16-3.16%231078264.382.20%
603883老百姓71.5348.58-2.34-3.17%4618733490.631.21%
000419通程控股4.5212.17-0.15-3.21%440062019.670.81%
300035中科电气11.1050.35-0.37-3.23%31808936775.897.48%
002852道道全15.7749.56-0.53-3.25%300494826.291.46%
002567唐人神7.829.83-0.28-3.46%18988815074.362.00%
300705九典制药21.6570.18-0.78-3.48%219744854.811.65%
601901方正证券9.2954.04-0.34-3.53%1223971115798.81.49%
002913奥士康62.2832.03-2.29-3.55%132248379.813.60%
000702正虹科技5.16210.83-0.19-3.55%600953144.9642.25%
003000华文食品15.3849.48-0.57-3.57%485257624.2812.13%
002892科力尔21.5031.60-0.80-3.59%102222238.191.23%
000722湖南发展6.1832.08-0.23-3.59%399832506.4450.86%
000989九芝堂8.3131.22-0.31-3.60%790536674.5341.34%
600975新五丰7.9615.18-0.30-3.63%921927462.821.41%
002297博云新材6.85-22.60-0.26-3.66%777705492.6981.65%
002452长高集团6.8516.26-0.27-3.79%689364788.9121.58%
603959百利科技14.21-10.88-0.57-3.86%445626446.331.01%
002125湘潭电化6.61354.09-0.27-3.92%620814183.161.12%
600698ST天雁2.13161.94-0.09-4.05%612841344.730.83%
600257大湖股份3.75-13.80-0.16-4.09%531172024.961.10%
002661克明面业19.2117.73-0.82-4.09%5518210819.381.67%
600478科力远4.16-30.01-0.18-4.15%27483211675.561.71%
002982湘佳股份70.5330.34-3.07-4.17%1438210335.295.61%
000622恒立实业3.65934.21-0.16-4.20%494081834.8291.16%
300800力合科技35.5323.42-1.58-4.26%237198548.015.93%
000428华天酒店2.66-18.24-0.12-4.32%791222146.480.78%
300515三德科技13.2348.43-0.62-4.48%492506649.022.82%
300338开元股份7.48-2.99-0.37-4.71%346222658.81.15%
002549凯美特气6.4167.86-0.32-4.75%535763519.2410.86%
300358楚天科技13.99104.57-0.70-4.77%18119925662.833.96%
300187永清环保7.1061.11-0.36-4.83%1192608636.621.88%
603353和顺石油48.2038.00-2.48-4.89%179768812.255.39%
002277友阿股份4.1936.43-0.22-4.99%1622936994.6821.16%
600156华升股份4.901312.70-0.26-5.04%891674468.962.22%
002650ST加加6.2136.33-0.33-5.05%21231413663.421.84%
600929雪天盐业5.9843.44-0.37-5.83%940235752.442.79%
300490华自科技11.40150.13-0.73-6.02%30767936547.3213.11%
300148天舟文化4.27-64.83-0.28-6.15%42179118188.355.28%
300730科创信息17.36104.84-1.16-6.26%7546213574.918.94%
603721中广天择15.5897.08-1.05-6.31%309714936.252.38%
300267尔康制药5.0458.45-0.34-6.32%39356220372.622.77%
300740御家汇18.6483.29-1.32-6.61%13273225542.985.99%
000908景峰医药4.94-6.54-0.36-6.79%36732418662.025.08%
300209天泽信息12.57-140.46-0.93-6.89%9926412874.533.09%
300665飞鹿股份13.5864.74-1.07-7.30%17775724530.8820.24%
002848高斯贝尔10.81-16.74-0.86-7.37%559696194.515.67%
300345华民股份5.65198.21-0.51-8.28%31062018327.087.04%
300433蓝思科技33.2330.40-3.24-8.88%1438622493033.13.29%
300700岱勒新材22.75-72.60-2.59-10.22%8721720901.0314.77%

转至南岭民爆(002096)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。