中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
招商轮船(601872)上海上涨家数:147下跌家数:148平均涨幅:+0.18%平均换手:1.32%总成交额:356.78亿元
更新时间:2020-11-24 11:30:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002506协鑫集成4.08-116.64+0.37+9.97%32965301309506.50%
300613富瀚微145.50253.91+12.82+9.66%1746524534.332.32%
002825纳尔股份18.8832.36+1.08+6.07%294045424.893.33%
600616金枫酒业7.92456.51+0.43+5.74%119662096435.1317.89%
600634*ST富控0.820.14+0.04+5.13%1998381619.173.47%
600119ST长投8.0230.00+0.38+4.97%157651246.480.51%
002195二三四五2.6445.03+0.11+4.35%142927537081.652.53%
300578会畅通讯48.7163.05+1.96+4.19%7964038435.366.52%
688368晶丰明源188.39218.82+7.41+4.09%28975471.0251.89%
600278东方创业10.3440.22+0.39+3.92%10524510866.552.02%
603619中曼石油10.18-13.57+0.37+3.77%786997953.821.97%
002058威尔泰18.57-284.46+0.67+3.74%85201550.70.59%
600836*ST界龙5.1618.36+0.18+3.61%839874323.521.27%
600193ST创兴5.11103.34+0.16+3.23%7522377.250.18%
300222科大智能12.83-3.56+0.40+3.22%17038421958.033.14%
600841上柴股份9.7451.51+0.30+3.18%520355013.671.00%
603786科博达69.7958.83+2.14+3.16%80235543.692.00%
603232格尔软件30.03138.58+0.88+3.02%6204018538.463.60%
603501韦尔股份206.5286.70+6.02+3.00%52482107442.50.67%
300398飞凯材料19.3641.57+0.56+2.98%485559367.740.96%
603960克来机电37.0076.57+1.05+2.92%162945981.930.64%
601611中国核建7.7616.25+0.22+2.92%20180815553.080.77%
600754锦江酒店50.4092.82+1.40+2.86%3500317388.020.44%
600151航天机电7.64-15.11+0.20+2.69%34909926877.82.43%
600622光大嘉宝3.8212.84+0.10+2.69%1889607222.51.26%
603730岱美股份30.0332.38+0.78+2.67%135964033.050.23%
300762上海瀚讯46.7179.67+1.21+2.66%2407411084.492.23%
603885吉祥航空12.03-33.34+0.31+2.65%12108414702.880.67%
002028思源电气23.0717.92+0.58+2.58%12434828280.462.11%
688301奕瑞科技210.4570.10+5.08+2.47%34737208.5232.23%
603330上海天洋26.78125.86+0.64+2.45%197095199.411.29%
002158汉钟精机15.7026.52+0.37+2.41%7634011922.081.44%
300327中颖电子36.4648.59+0.81+2.27%5643020443.652.02%
600026中远海能7.3911.09+0.16+2.21%65798049048.042.40%
605222起帆电缆24.5825.74+0.50+2.08%330988045.8316.62%
600019宝钢股份6.5212.73+0.13+2.03%72513446678.960.33%
300236上海新阳55.90166.41+1.09+1.99%5642231397.911.97%
601727上海电气5.3722.39+0.10+1.90%34293918410.840.31%
300168万达信息22.51-15.86+0.40+1.81%10940024785.030.93%
603659璞泰来105.6676.05+1.86+1.79%4721749679.371.08%
300590移为通信31.9561.78+0.55+1.75%6923421761.914.05%
002568百润股份83.8598.76+1.38+1.67%1894715603.620.54%
603887城地香江21.2121.81+0.34+1.63%137512906.130.48%
300551古鳌科技27.30654.18+0.43+1.60%192975210.31.34%
300074华平股份5.08176.57+0.08+1.60%896724547.961.84%
600732爱旭股份17.2075.91+0.27+1.59%22667739006.25.08%
600602云赛智联6.4141.27+0.10+1.58%249571586.430.23%
600741华域汽车33.5122.78+0.52+1.58%11369637968.260.36%
603650彤程新材38.2767.64+0.59+1.57%138675260.41.06%
603009北特科技6.51-15.75+0.10+1.56%588573794.091.79%
601021春秋航空52.11-1768.96+0.76+1.48%2683513958.290.29%
002454松芝股份6.9429.22+0.10+1.46%1132197902.61.81%
002669康达新材19.5020.95+0.28+1.46%11819923148.544.72%
600626申达股份4.36-8.81+0.06+1.40%537452340.10.67%
600503华丽家族3.9313.95+0.05+1.29%1646486397.121.03%
300336新文化4.16-2.78+0.05+1.22%652482705.30.88%
600115东方航空5.00-7.97+0.06+1.21%21770310869.270.22%
002565顺灏股份5.00-19.99+0.06+1.21%1306406538.31.24%
601595上海电影12.59-22.48+0.14+1.12%241823037.350.54%
600500中化国际5.61458.10+0.06+1.08%1086956073.810.40%
300326凯利泰16.4042.85+0.17+1.05%13572222128.921.89%
600640号百控股14.78-112.95+0.15+1.03%205163026.680.26%
600662强生控股8.92-408.76+0.09+1.02%6265655560.59%
688596正帆科技24.0953.09+0.24+1.01%146373534.762.69%
002636金安国纪8.1750.19+0.08+0.99%160151304.280.22%
603580艾艾精工13.7452.09+0.13+0.96%2551349.450.20%
603713密尔克卫119.7670.41+1.11+0.94%46025505.040.68%
600009上海机场79.89516.14+0.73+0.92%6058548151.420.55%
603515欧普照明34.0932.27+0.31+0.92%113593834.040.15%
300493润欣科技8.94122.53+0.08+0.90%851157560.771.78%
600636国新文化13.5731.70+0.12+0.89%193812607.150.43%
600615丰华股份8.28-369.86+0.07+0.85%11757969.360.63%
600641万业企业17.3476.50+0.14+0.81%430027427.030.45%
600837海通证券13.6716.78+0.11+0.81%33078045038.820.41%
300330华虹计通11.28341.88+0.09+0.80%168041885.861.00%
600150中国船舶18.88-129.63+0.15+0.80%5331010026.010.39%
603159上海亚虹14.1951.63+0.11+0.78%155622216.31.11%
603006联明股份10.3731.82+0.08+0.78%7673795.850.40%
603131上海沪工25.5475.27+0.19+0.75%294237535.371.00%
002346柘中股份10.87186.25+0.08+0.74%8927967.50.23%
002278神开股份6.8384.42+0.05+0.74%13194900.650.39%
600171上海贝岭15.4754.83+0.11+0.72%575168889.710.85%
002328新朋股份5.6537.39+0.04+0.71%686753896.91.25%
002116中国海诚7.10-34.58+0.05+0.71%6979495.460.17%
000863三湘印象4.5149.71+0.03+0.67%15001672.090.12%
300230永利股份6.1225.26+0.04+0.66%17906310972.63.23%
600320振华重工3.1235.44+0.02+0.65%375281167.620.11%
600088中视传媒10.92-64.79+0.07+0.65%123291341.080.31%
603682锦和商业9.3726.49+0.06+0.64%5849545.310.62%
601872招商轮船6.259.28+0.04+0.64%60907037960.41.15%
600081东风科技12.5628.90+0.08+0.64%510296410.291.63%
603881数据港70.71130.58+0.44+0.63%138179766.40.66%
600850华东电脑24.1433.53+0.14+0.58%170114112.420.40%
600072中船科技12.2198.26+0.07+0.58%477105819.440.65%
603690至纯科技35.3577.72+0.20+0.57%202557216.950.84%
603256宏和科技10.7086.18+0.06+0.56%157011675.171.15%
600613神奇制药5.40-19.83+0.03+0.56%15102814.020.32%
603728鸣志电器16.6436.82+0.09+0.54%97401610.430.23%
600838上海九百7.6245.58+0.04+0.53%245971866.060.61%
600637东方明珠9.5415.84+0.05+0.53%448874271.150.13%
688118普元信息30.8279.39+0.16+0.52%1377422.74730.61%
002269美邦服饰1.95-3.79+0.01+0.52%603131171.930.24%
600629华建集团8.2314.63+0.04+0.49%6748553.360.13%
600061国投资本14.9015.50+0.07+0.47%14208921196.350.34%
600652ST游久2.1376.30+0.01+0.47%15105320.070.18%
605128上海沿浦30.0330.55+0.14+0.47%90402728.394.52%
600834申通地铁9.5458.57+0.04+0.42%179851710.60.38%
603648畅联股份9.9031.38+0.04+0.41%376683717.781.02%
600639浦东金桥12.7312.12+0.05+0.39%146291859.830.17%
603496恒为科技20.461621.29+0.08+0.39%3601734.850.18%
300017网宿科技7.87-36.33+0.03+0.38%15894112485.730.72%
600708光明地产2.74-77.42+0.01+0.37%31611862.970.14%
300508维宏股份28.1652.34+0.10+0.36%36811037.810.88%
603037凯众股份17.7132.92+0.06+0.34%73931312.690.70%
603189网达软件21.0980.66+0.07+0.33%55151166.370.25%
600530*ST交昂3.02-20.27+0.01+0.33%10782323.790.14%
002858力盛赛车18.292984.54+0.06+0.33%132922428.871.39%
300170汉得信息9.33190.97+0.03+0.32%477704460.960.60%
601616广电电气3.3115.82+0.01+0.30%518081707.040.55%
002486嘉麟杰3.3579.11+0.01+0.30%27251907.710.33%
600651*ST飞乐3.37-27.60+0.01+0.30%14726495.030.15%
002162悦心健康3.4451.56+0.01+0.29%24653842.620.29%
603855华荣股份17.4522.76+0.05+0.29%71361246.940.22%
002401中远海科14.0123.67+0.04+0.29%138521935.20.46%
600021上海电力7.3715.34+0.02+0.27%179351317.20.08%
002178延华智能3.76101.95+0.01+0.27%20134755.010.28%
603192汇得科技26.4928.05+0.07+0.26%2430642.450.91%
600619海立股份7.5740.22+0.02+0.26%6702509.380.12%
600628新世界8.961361.43+0.02+0.22%6701600.170.10%
300380安硕信息23.1791.31+0.05+0.22%91092116.880.75%
600621华鑫股份18.9330.78+0.04+0.21%5836910993.910.55%
603039泛微网络102.88148.94+0.20+0.19%21302175.110.10%
603729龙韵股份16.17-370.05+0.03+0.19%2558412.590.27%
600649城投控股5.5334.51+0.01+0.18%191921059.210.08%
603633徕木股份11.2179.13+0.02+0.18%6343711.750.24%
601696中银证券25.0479.84+0.04+0.16%11746429219.244.23%
002451摩恩电气7.32-167.76+0.01+0.14%152631118.350.36%
603012创力集团7.4114.13+0.01+0.14%273862030.940.43%
603128华贸物流7.7320.27+0.01+0.13%1256699733.130.96%
601828美凯龙9.4315.18+0.01+0.11%118441118.810.27%
600000浦发银行9.915.26+0.01+0.10%38305737996.440.13%
603226菲林格尔10.2033.52+0.01+0.10%5021511.710.24%
603918金桥信息12.0239.19+0.01+0.08%99891201.820.43%
300225金力泰24.50171.18+0.02+0.08%5994714714.411.28%
605338巴比食品51.1687.47+0.04+0.08%2537112917.414.09%
603899晨光文具78.8062.40+0.05+0.06%100557875.140.11%
002605姚记科技28.4210.84+0.01+0.04%160244555.660.59%
600170上海建工3.077.920.000.00%794432439.50.09%
600490鹏欣资源4.15406.470.000.00%28141911565.641.68%
600601方正科技4.15-8.140.000.00%540662237.790.25%
600604市北高新7.3555.920.000.00%347752555.90.25%
600606绿地控股6.375.180.000.00%32589520808.440.27%
600647同达创业13.51905.700.000.00%3212434.190.23%
600663陆家嘴11.5613.420.000.00%7650885.020.03%
600820隧道股份5.849.130.000.00%468062734.70.15%
600826兰生股份10.0578.460.000.00%6341637.140.15%
300059东方财富26.3459.160.000.00%1100509289537.11.54%
601519大智慧10.42194.170.000.00%23449424338.31.18%
002561徐家汇7.8825.820.000.00%5106401.320.13%
300245天玑科技11.17132.230.000.00%187262104.480.61%
300262巴安水务4.45-123.220.000.00%605072699.371.32%
603003龙宇燃油8.2864.330.000.00%185961533.230.45%
601968宝钢包装8.2034.060.000.00%385213195.230.46%
300802矩子科技37.7869.090.000.00%78562951.090.98%
688098申联生物19.6758.290.000.00%4052799.42440.16%
601601中国太保34.2413.46-0.01-0.03%17780460870.280.28%
300226上海钢联63.5164.83-0.03-0.05%84055306.710.46%
603681永冠新材20.7819.31-0.01-0.05%1075522291.74%
688519南亚新材34.7061.32-0.02-0.06%61402139.7081.26%
600532宏达矿业13.3234.83-0.01-0.08%290213823.470.56%
600958东方证券11.7021.85-0.01-0.09%23233027228.920.41%
603236移远通信190.16113.30-0.19-0.10%31005925.230.44%
300286安科瑞19.6131.69-0.02-0.10%6667413203.653.87%
300609汇纳科技29.101169.97-0.03-0.10%2462716.980.39%
600895张江高科17.9724.88-0.02-0.11%442927945.620.29%
601229上海银行7.975.96-0.01-0.13%1044218333.40.08%
600827百联股份13.7636.25-0.02-0.15%635288700.980.40%
603196日播时尚6.54-24.03-0.01-0.15%10539687.780.44%
600630龙头股份6.38-21.40-0.01-0.16%8349531.80.20%
600825新华传媒5.66452.60-0.01-0.18%7770439.640.07%
300501海顺新材20.1933.80-0.04-0.20%109612217.251.28%
600819耀皮玻璃4.9024.87-0.01-0.20%364841787.820.49%
600094大名城4.8819.87-0.01-0.20%288781407.350.13%
600210紫江企业4.6313.29-0.01-0.22%384781777.380.25%
601328交通银行4.634.92-0.01-0.22%699124.932457.240.18%
603056德邦股份13.7125.88-0.03-0.22%395135475.381.82%
600635大众公用4.3832.03-0.01-0.23%514902252.420.21%
600696ST岩石8.69503.28-0.02-0.23%6113530.640.18%
603777来伊份12.99-103.57-0.03-0.23%95781243.010.28%
600846同济科技8.487.66-0.02-0.24%237242019.460.38%
600643爱建集团8.2610.13-0.02-0.24%329082722.010.23%
600824益民集团4.02221.75-0.01-0.25%96583880.09%
600272开开实业7.83143.31-0.02-0.25%3886305.90.24%
600612老凤祥49.6717.62-0.13-0.26%70443484.360.22%
600610ST毅达3.8274.64-0.01-0.26%6195236.230.16%
600661昂立教育15.02-35.87-0.04-0.27%15552340.05%
600845宝信软件61.9557.73-0.17-0.27%2008012346.290.24%
603365水星家纺14.4814.09-0.04-0.28%4651672.20.17%
600688上海石化3.60-387.20-0.01-0.28%920953317.840.13%
002184海得控制14.3829.27-0.04-0.28%108301559.90.69%
300008天海防务7.11-27.93-0.02-0.28%321772230284.33%
600638新黄浦6.64-8.82-0.02-0.30%9037601.060.13%
600097开创国际9.5214.14-0.03-0.31%6828650.740.30%
600517国网英大6.00110.68-0.02-0.33%416782495.230.24%
600835上海机电20.6319.30-0.07-0.34%387328003.3510.48%
300899上海凯鑫67.6076.23-0.23-0.34%89096027.295.59%
600642申能股份5.5510.64-0.02-0.36%293001627.710.06%
600748上实发展5.3212.33-0.02-0.37%470632511.990.26%
603329上海雅仕14.91-91.46-0.06-0.40%122351827.031.89%
600648外高桥14.5228.18-0.06-0.41%193362805.060.21%
600851海欣股份7.2567.92-0.03-0.41%6066438.80.08%
600620天宸股份7.1653.87-0.03-0.42%10053723.220.15%
601200上海环境11.7818.56-0.05-0.42%305253595.660.27%
601211国泰君安18.8415.20-0.08-0.42%21213340008.320.29%
600692亚通股份6.69280.89-0.03-0.45%14930999.720.59%
603565中谷物流24.3920.31-0.11-0.45%255756212.453.84%
603466风语筑24.3521.52-0.11-0.45%204264975.590.70%
600608ST沪科4.32287.09-0.02-0.46%5278227.880.17%
300469信息发展14.30-18.72-0.07-0.49%424436089.762.44%
603991至正股份36.07-32.10-0.18-0.50%1547556.440.21%
603378亚士创能51.1636.76-0.26-0.51%92184764.020.47%
688180君实生物67.70-41.67-0.35-0.51%83305630.761.22%
300642透景生命53.9252.93-0.28-0.52%33231787.560.45%
600611大众交通3.7014.25-0.02-0.54%15216564.440.10%
600654ST中安1.8323.92-0.01-0.54%885201620.861.17%
600650锦江投资9.0840.86-0.05-0.55%5293481.780.14%
300180华峰超纤7.1258.90-0.04-0.56%1110527888.3510.83%
600676交运股份5.24-39.95-0.03-0.57%6185325.290.06%
603020爱普股份10.3820.01-0.06-0.57%123521280.160.39%
603587地素时尚22.1917.24-0.13-0.58%101512245.580.89%
600848上海临港21.9133.87-0.13-0.59%211934638.870.20%
603499翔港科技9.741736.42-0.06-0.61%5970579.580.30%
600284浦东建设6.4315.13-0.04-0.62%361492323.120.37%
600833第一医药11.1234.18-0.07-0.63%7431827.20.33%
601866中远海发3.1617.27-0.02-0.63%188004059705.442.37%
600822上海物贸10.92101.24-0.07-0.64%98811078.530.25%
600816*ST安信1.55-1.14-0.01-0.64%780101200.720.15%
002324普利特15.1230.53-0.10-0.66%336265079.410.68%
600624复旦复华8.95162.24-0.06-0.67%205861846.10.30%
300483沃施股份36.0855.73-0.25-0.69%1198433.160.14%
603030全筑股份5.5619.43-0.04-0.71%196541092.120.37%
002252上海莱士8.3251.10-0.06-0.72%1000278316.5110.20%
300462华铭智能24.8511.14-0.18-0.72%203695062.61.79%
300627华测导航23.8545.71-0.18-0.75%348098323.051.32%
600843上工申贝6.5579.44-0.05-0.76%7409486.330.24%
600675中华企业3.8321.19-0.03-0.78%21475823.910.10%
300253卫宁健康16.56107.56-0.13-0.78%14971524738.60.86%
600882妙可蓝多40.02284.50-0.32-0.79%4326817466.21.06%
603121华培动力13.7150.10-0.11-0.80%230023166.211.93%
600018上港集团4.7113.14-0.04-0.84%26836412652.590.12%
603214爱婴室30.6033.33-0.26-0.84%50941551.680.66%
603108润达医疗12.9129.54-0.11-0.84%109551416.840.19%
600655豫园股份9.1910.03-0.08-0.86%531354903.260.33%
601788光大证券19.2555.10-0.17-0.88%25300648802.010.65%
603683晶华新材14.6954.03-0.13-0.88%5477803.480.43%
300272开能健康5.6332.60-0.05-0.88%258721461.170.64%
002527新时达6.6055.23-0.06-0.90%592933908.291.34%
603895天永智能18.62-42.46-0.17-0.90%69101283.312.11%
300039上海凯宝5.2336.86-0.05-0.95%609863187.060.67%
605050福然德12.3219.30-0.12-0.96%248833063.543.32%
600104上汽集团26.5914.48-0.26-0.97%401377107930.70.34%
603868飞科电器53.7537.37-0.53-0.98%47312548.340.11%
600073上海梅林10.0022.40-0.10-0.99%736607363.660.79%
603083剑桥科技14.85-39.55-0.15-1.00%403506026.851.60%
603197保隆科技32.8528.28-0.34-1.02%4014013349.242.45%
002022科华生物18.7424.36-0.20-1.06%275495160.190.54%
601231环旭电子21.4433.37-0.23-1.06%6484713935.450.30%
000668荣丰控股15.78-46.69-0.17-1.07%4246672.690.29%
600623华谊集团6.40100.14-0.07-1.08%694224449.660.37%
600597光明乳业15.4239.34-0.17-1.09%6554910112.420.54%
688160步科股份60.8182.13-0.69-1.12%2726616551.7214.29%
600695绿庭投资6.9585.71-0.08-1.14%587204096.181.60%
300511雪榕生物14.4119.48-0.17-1.17%342464966.781.22%
603790雅运股份12.5940.11-0.15-1.18%168742124.822.74%
600508上海能源9.8714.02-0.12-1.20%654636438.410.91%
600618氯碱化工8.1418.10-0.10-1.21%379633098.560.51%
603987康德莱13.9430.28-0.18-1.27%256593589.150.59%
601607上海医药20.6413.69-0.27-1.29%7739515995.910.40%
600420现代制药10.4415.05-0.14-1.32%443534632.750.43%
300129泰胜风能7.3921.71-0.10-1.34%14442210686.492.55%
688202美迪西139.0091.07-1.91-1.36%26513698.5741.01%
600689上海三毛7.86-117.66-0.11-1.38%197161551.681.30%
688335复洁环保43.6953.59-0.62-1.40%40841788.532.46%
603200上海洗霸27.0669.57-0.39-1.42%79312140.20.79%
603886元祖股份18.6216.84-0.28-1.48%298795556.611.24%
600823世茂股份5.8611.19-0.09-1.51%470622774.950.13%
300892品渥食品57.7040.02-0.97-1.65%117946825.934.97%
300171东富龙16.6227.97-0.28-1.66%329825507.810.77%
605136丽人丽妆36.0751.11-0.61-1.66%234208456.325.85%
300126锐奇股份10.43139.43-0.20-1.88%15525116104.247.37%
603022新通联15.0695.09-0.29-1.89%5974902.210.30%
603956威派格18.2658.94-0.36-1.93%130572386.331.49%
600605汇通能源12.5533.27-0.27-2.11%7697972.120.52%
688366昊海生科112.8586.06-2.48-2.15%36064066.8050.91%
603579荣泰健康33.7119.16-0.76-2.20%67242277.40.48%
300061旗天科技6.05-47.73-0.14-2.26%540463284.190.99%
600315上海家化38.6378.87-0.92-2.33%3209212455.150.48%
603068博通集成69.8166.10-1.69-2.36%1578511107.721.68%
603718海利生物15.84-2284.19-0.43-2.64%22330834442.673.47%
300067安诺其5.6643.19-0.16-2.75%62676635627.989.66%
300999金龙鱼70.5454.57-2.12-2.92%299309212043.68.39%
300153科泰电源9.17-91.65-0.28-2.96%19332017918.886.09%
601702华峰铝业9.0739.28-0.28-2.99%48313143356.519.35%
600196复星医药53.1136.42-1.66-3.03%264762141068.21.32%
002706良信股份26.3561.11-0.88-3.23%2438264890.41%
600818中路股份9.84-187.59-0.36-3.53%527995217.42.22%
688179阿拉丁67.2599.35-2.51-3.60%124418397.3885.42%
002211宏达新材6.96-55.84-0.30-4.13%19990113991.146.44%
688133泰坦科技122.54116.06-5.36-4.19%77069517.6364.95%
300442普丽盛39.46-58.53-2.02-4.87%4293417399.534.33%
300378鼎捷软件30.0670.45-1.73-5.44%10035931185.333.78%
600679上海凤凰14.17100.48-0.84-5.60%10401314783.864.51%
600653申华控股2.12-15.65-0.14-6.19%69257814757.953.56%

转至招商轮船(601872)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.3214
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。