|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东洋(002086)山东上涨家数:182下跌家数:45平均涨幅:+1.48%平均换手:2.86%总成交额:348.02亿元 | | 更新时间：2021-04-18 20:41:02 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 13.31 | 38.61 | +1.21 | +10.00% | 256537 | 33449.76 | 25.65% | | 600735 | 新华锦 | 7.49 | 63.47 | +0.68 | +9.99% | 381007 | 28535.15 | 10.13% | | 002248 | 华东数控 | 5.97 | -21.73 | +0.54 | +9.94% | 35206 | 2101.83 | 1.19% | | 600960 | 渤海汽车 | 4.43 | 60.35 | +0.40 | +9.93% | 714688.9 | 30475.36 | 7.52% | | 600766 | 园城黄金 | 5.10 | 146.50 | +0.46 | +9.91% | 508883 | 25694.58 | 22.72% | | 002026 | 山东威达 | 12.72 | 21.16 | +1.14 | +9.84% | 431219 | 53867.19 | 10.19% | | 600188 | 兖州煤业 | 14.97 | 10.24 | +1.29 | +9.43% | 498542 | 73848.99 | 1.68% | | 603223 | 恒通股份 | 24.50 | 56.37 | +1.89 | +8.36% | 88146 | 21271.17 | 3.12% | | 002490 | 山东墨龙 | 4.33 | 107.36 | +0.29 | +7.18% | 278919 | 11931.7 | 5.15% | | 002537 | 海联金汇 | 6.34 | 30.06 | +0.34 | +5.67% | 802172 | 49957.45 | 6.48% | | 002890 | 弘宇股份 | 25.40 | 72.31 | +1.30 | +5.39% | 25152 | 6372.32 | 5.28% | | 600783 | 鲁信创投 | 13.37 | 16.34 | +0.66 | +5.19% | 108878 | 14516.2 | 1.46% | | 000720 | 新能泰山 | 4.11 | 19.01 | +0.20 | +5.12% | 229812 | 9489.32 | 2.66% | | 688663 | 新风光 | 20.78 | 27.25 | +0.98 | +4.95% | 95073 | 19588.24 | 31.54% | | 300840 | 酷特智能 | 15.77 | 52.40 | +0.71 | +4.71% | 53851 | 8388.66 | 8.98% | | 002111 | 威海广泰 | 17.53 | 17.43 | +0.78 | +4.66% | 50719 | 8801.56 | 1.50% | | 300175 | 朗源股份 | 5.61 | 184.81 | +0.24 | +4.47% | 188186 | 10430.67 | 4.00% | | 000407 | 胜利股份 | 4.30 | 26.83 | +0.18 | +4.37% | 200866 | 8652.72 | 2.29% | | 000677 | 恒天海龙 | 2.81 | 371.21 | +0.11 | +4.07% | 114429 | 3175.08 | 1.32% | | 300830 | 金现代 | 11.40 | 52.38 | +0.44 | +4.01% | 40633 | 4577.83 | 4.72% | | 600807 | 济南高新 | 3.47 | -623.11 | +0.13 | +3.89% | 104144 | 3578.49 | 1.32% | | 000811 | 冰轮环境 | 8.15 | 27.32 | +0.30 | +3.82% | 292322 | 23592.68 | 3.92% | | 000957 | 中通客车 | 6.52 | 164.48 | +0.24 | +3.82% | 92294 | 5971.58 | 1.56% | | 600319 | ST亚星 | 4.62 | -141.53 | +0.17 | +3.82% | 31677 | 1434.7 | 1.00% | | 002355 | 兴民智通 | 5.45 | -8.19 | +0.20 | +3.81% | 243138 | 13252.26 | 4.26% | | 000599 | 青岛双星 | 4.38 | -115.56 | +0.16 | +3.79% | 118417 | 5145.71 | 1.45% | | 000680 | 山推股份 | 4.49 | 56.42 | +0.16 | +3.70% | 568447 | 25294.01 | 5.38% | | 300654 | 世纪天鸿 | 8.54 | 39.03 | +0.30 | +3.64% | 29148 | 2474.72 | 1.69% | | 600229 | 城市传媒 | 6.53 | 13.40 | +0.22 | +3.49% | 55785 | 3598.97 | 0.79% | | 600022 | 山东钢铁 | 1.81 | 27.42 | +0.06 | +3.43% | 2786899 | 50349.01 | 2.55% | | 600986 | 浙文互联 | 4.53 | 63.56 | +0.15 | +3.42% | 304138 | 13667.86 | 2.31% | | 600586 | 金晶科技 | 6.65 | 66.91 | +0.22 | +3.42% | 312140 | 20491.03 | 2.18% | | 300121 | 阳谷华泰 | 12.34 | 36.93 | +0.40 | +3.35% | 39916 | 4867.78 | 1.11% | | 600385 | ST金泰 | 5.32 | -293.12 | +0.17 | +3.30% | 6843 | 362.7 | 0.48% | | 603187 | 海容冷链 | 49.85 | 33.66 | +1.59 | +3.29% | 13937 | 6820 | 1.06% | | 002581 | 未名医药 | 9.10 | -31.80 | +0.29 | +3.29% | 110086 | 9892.23 | 2.75% | | 300479 | 神思电子 | 11.09 | 203.65 | +0.34 | +3.16% | 23685 | 2604.76 | 1.41% | | 601678 | 滨化股份 | 6.08 | 11.10 | +0.18 | +3.05% | 853528.9 | 51571.62 | 4.85% | | 600180 | 瑞茂通 | 5.48 | 27.51 | +0.16 | +3.01% | 29518 | 1608.6 | 0.29% | | 300786 | 国林科技 | 21.90 | 23.39 | +0.63 | +2.96% | 18716 | 4067.67 | 3.60% | | 600529 | 山东药玻 | 39.71 | 44.42 | +1.14 | +2.96% | 112099 | 43855.95 | 1.88% | | 300950 | 德固特 | 51.25 | 83.30 | +1.45 | +2.91% | 29640 | 15059.28 | 12.50% | | 300948 | 冠中生态 | 45.56 | 60.44 | +1.27 | +2.87% | 36672 | 16485.29 | 16.57% | | 000822 | 山东海化 | 5.08 | -18.03 | +0.14 | +2.83% | 146154 | 7379.3 | 1.63% | | 002094 | 青岛金王 | 3.38 | -5.42 | +0.09 | +2.74% | 287186 | 9751.6 | 4.16% | | 600027 | 华电国际 | 3.53 | 8.33 | +0.09 | +2.62% | 387614 | 13569.17 | 0.48% | | 300343 | 联创股份 | 3.14 | -2.30 | +0.08 | +2.61% | 461037 | 14384.81 | 5.36% | | 603279 | 景津环保 | 23.55 | 18.85 | +0.60 | +2.61% | 59349 | 13876.06 | 3.12% | | 603029 | 天鹅股份 | 12.98 | 88.60 | +0.33 | +2.61% | 8062 | 1038.5 | 0.86% | | 000682 | 东方电子 | 4.85 | 25.13 | +0.12 | +2.54% | 56390 | 2707.26 | 0.58% | | 600579 | 克劳斯 | 4.90 | -15.64 | +0.12 | +2.51% | 34068 | 1656.15 | 0.83% | | 000880 | 潍柴重机 | 9.23 | 23.23 | +0.22 | +2.44% | 17008 | 1561.38 | 1.26% | | 300918 | 南山智尚 | 11.99 | 49.33 | +0.28 | +2.39% | 88293 | 10562.28 | 10.34% | | 002485 | 希努尔 | 4.72 | -126.94 | +0.11 | +2.39% | 40702 | 1904.36 | 0.75% | | 600076 | 康欣新材 | 4.35 | -46.13 | +0.10 | +2.35% | 138897 | 6057.6 | 1.34% | | 002254 | 泰和新材 | 16.26 | 41.28 | +0.37 | +2.33% | 48970 | 7927.689 | 1.24% | | 002283 | 天润工业 | 6.23 | 13.92 | +0.14 | +2.30% | 120886 | 7570.78 | 1.22% | | 000726 | 鲁泰Ａ | 6.26 | 55.20 | +0.14 | +2.29% | 45542 | 2831.57 | 0.81% | | 603021 | 山东华鹏 | 5.40 | 35.22 | +0.12 | +2.27% | 35800 | 1920.74 | 1.12% | | 002921 | 联诚精密 | 21.19 | 24.04 | +0.47 | +2.27% | 16215 | 3413.52 | 2.59% | | 000409 | 山东地矿 | 4.55 | 31.48 | +0.10 | +2.25% | 82708 | 3776.52 | 2.04% | | 688191 | 智洋创新 | 17.76 | 29.49 | +0.39 | +2.25% | 48150 | 8591.343 | 13.84% | | 300105 | 龙源技术 | 4.56 | 238.91 | +0.10 | +2.24% | 105481 | 4803.97 | 2.06% | | 300237 | 美晨生态 | 2.75 | -90.08 | +0.06 | +2.23% | 324230 | 8831.16 | 2.25% | | 002073 | 软控股份 | 4.60 | 44.54 | +0.10 | +2.22% | 173057 | 7930.9 | 1.85% | | 300099 | 精准信息 | 7.09 | 39.02 | +0.15 | +2.16% | 98531 | 6934.351 | 2.27% | | 300183 | 东软载波 | 14.27 | 32.34 | +0.30 | +2.15% | 51247 | 7267.41 | 1.80% | | 688579 | 山大地纬 | 12.88 | 58.51 | +0.27 | +2.14% | 6359 | 817.1491 | 1.67% | | 600448 | 华纺股份 | 3.38 | 128.90 | +0.07 | +2.11% | 97497 | 3264.74 | 1.55% | | 603086 | 先达股份 | 15.06 | 13.52 | +0.31 | +2.10% | 7537 | 1124.82 | 0.48% | | 600784 | 鲁银投资 | 5.36 | 17.55 | +0.11 | +2.10% | 50877 | 2708.51 | 0.90% | | 002374 | 中锐股份 | 2.44 | -14.98 | +0.05 | +2.09% | 65644 | 1594.15 | 0.77% | | 601163 | 三角轮胎 | 16.70 | 12.77 | +0.34 | +2.08% | 39154 | 6498.67 | 0.49% | | 688309 | 恒誉环保 | 28.14 | 49.20 | +0.55 | +1.99% | 2451 | 680.6868 | 1.29% | | 603798 | 康普顿 | 9.46 | 20.34 | +0.18 | +1.94% | 28938 | 2741.27 | 1.45% | | 688556 | 高测股份 | 19.81 | 54.47 | +0.37 | +1.90% | 3727 | 733.2063 | 0.97% | | 000506 | 中润资源 | 2.18 | -4.11 | +0.04 | +1.87% | 126271 | 2751.14 | 1.36% | | 002339 | 积成电子 | 6.02 | 51.29 | +0.11 | +1.86% | 32485 | 1946.51 | 0.67% | | 600212 | 江泉实业 | 3.85 | 100.82 | +0.07 | +1.85% | 72683 | 2793.78 | 1.42% | | 603739 | 蔚蓝生物 | 24.40 | 42.66 | +0.44 | +1.84% | 18358 | 4447.36 | 2.47% | | 600426 | 华鲁恒升 | 36.00 | 19.89 | +0.64 | +1.81% | 133518 | 47857.92 | 0.82% | | 002476 | 宝莫股份 | 4.02 | 167.23 | +0.07 | +1.77% | 46365 | 1848.13 | 0.76% | | 000830 | 鲁西化工 | 15.00 | 34.63 | +0.26 | +1.76% | 393289 | 58868.58 | 2.69% | | 600727 | 鲁北化工 | 6.96 | 15.94 | +0.12 | +1.75% | 94148 | 6512.03 | 2.14% | | 000554 | 泰山石油 | 4.65 | 301.60 | +0.08 | +1.75% | 84042 | 3889.58 | 2.32% | | 002353 | 杰瑞股份 | 33.68 | 19.08 | +0.57 | +1.72% | 75168 | 25176.84 | 1.24% | | 300569 | 天能重工 | 13.23 | 13.82 | +0.22 | +1.69% | 35464 | 4660.66 | 1.41% | | 000869 | 张裕Ａ | 33.10 | 28.20 | +0.55 | +1.69% | 45876 | 15149.65 | 1.01% | | 002117 | 东港股份 | 8.43 | 27.03 | +0.14 | +1.69% | 88468 | 7430.6 | 1.62% | | 603026 | 石大胜华 | 80.59 | 62.87 | +1.33 | +1.68% | 163208 | 128882.6 | 8.05% | | 000416 | 民生控股 | 4.91 | 74.57 | +0.08 | +1.66% | 78031 | 3825.36 | 1.47% | | 600060 | 海信视像 | 11.84 | 17.87 | +0.19 | +1.63% | 102229 | 12020.43 | 0.78% | | 002363 | 隆基机械 | 5.73 | 50.69 | +0.09 | +1.60% | 57961 | 3318.62 | 1.39% | | 002382 | 蓝帆医疗 | 20.58 | 12.34 | +0.32 | +1.58% | 683159.1 | 139319.8 | 8.67% | | 603638 | 艾迪精密 | 57.70 | 68.38 | +0.89 | +1.57% | 15546 | 8820.92 | 0.28% | | 002242 | 九阳股份 | 32.49 | 26.51 | +0.50 | +1.56% | 33472 | 10836.36 | 0.44% | | 600547 | 山东黄金 | 20.17 | 39.97 | +0.31 | +1.56% | 165695 | 33426.21 | 0.47% | | 002330 | 得利斯 | 5.87 | 101.25 | +0.09 | +1.56% | 23359 | 1364.58 | 0.47% | | 300821 | 东岳硅材 | 9.97 | 42.62 | +0.15 | +1.53% | 62527 | 6217.65 | 1.50% | | 300321 | 同大股份 | 17.51 | 58.50 | +0.26 | +1.51% | 2995 | 521.49 | 0.37% | | 002376 | 新北洋 | 9.43 | 33.92 | +0.14 | +1.51% | 18439 | 1734.23 | 0.29% | | 002655 | 共达电声 | 7.41 | 58.07 | +0.11 | +1.51% | 162918 | 11982.53 | 4.53% | | 002469 | 三维工程 | 6.74 | 11.73 | +0.10 | +1.51% | 85269 | 5785.09 | 1.80% | | 300594 | 朗进科技 | 22.26 | 23.05 | +0.33 | +1.50% | 5102 | 1131.03 | 0.75% | | 300690 | 双一科技 | 41.56 | 13.94 | +0.61 | +1.49% | 12987 | 5356.76 | 1.79% | | 603967 | 中创物流 | 13.02 | 18.35 | +0.19 | +1.48% | 10637 | 1379.76 | 1.60% | | 002270 | 华明装备 | 4.90 | 12.87 | +0.07 | +1.45% | 30109 | 1467.05 | 0.40% | | 600017 | 日照港 | 2.86 | 13.75 | +0.04 | +1.42% | 170764 | 4869.02 | 0.56% | | 002088 | 鲁阳节能 | 18.66 | 18.23 | +0.26 | +1.41% | 29563 | 5462.65 | 0.93% | | 002526 | 山东矿机 | 2.20 | 18.49 | +0.03 | +1.38% | 226758 | 4980.34 | 1.29% | | 601366 | 利群股份 | 6.60 | 54.33 | +0.09 | +1.38% | 15933 | 1046.58 | 0.19% | | 601298 | 青岛港 | 6.69 | 11.30 | +0.09 | +1.36% | 52064 | 3470.7 | 0.28% | | 300391 | 康跃科技 | 12.01 | -6.04 | +0.16 | +1.35% | 79584 | 9537.9 | 2.27% | | 603536 | 惠发食品 | 13.57 | 101.08 | +0.18 | +1.34% | 9343 | 1260.96 | 0.56% | | 600966 | 博汇纸业 | 16.37 | 26.24 | +0.21 | +1.30% | 154606 | 25225.96 | 1.16% | | 002598 | 山东章鼓 | 6.34 | 24.25 | +0.08 | +1.28% | 15455 | 977.76 | 0.57% | | 000423 | 东阿阿胶 | 36.00 | 543.89 | +0.45 | +1.27% | 31485 | 11268.79 | 0.48% | | 300699 | 光威复材 | 66.32 | 53.57 | +0.82 | +1.25% | 25014 | 16463.12 | 0.48% | | 002871 | 伟隆股份 | 13.75 | 28.41 | +0.17 | +1.25% | 7357 | 1005.61 | 1.21% | | 002481 | 双塔食品 | 12.41 | 49.72 | +0.15 | +1.22% | 101144 | 12526.74 | 0.92% | | 300583 | 赛托生物 | 20.02 | -27.87 | +0.24 | +1.21% | 7052 | 1413.79 | 0.84% | | 000639 | 西王食品 | 5.01 | -6.77 | +0.06 | +1.21% | 74227 | 3705.63 | 0.69% | | 002083 | 孚日股份 | 4.18 | 17.55 | +0.05 | +1.21% | 58328 | 2429 | 0.64% | | 300423 | 昇辉科技 | 11.63 | 10.00 | +0.13 | +1.13% | 15639 | 1815.33 | 0.50% | | 603639 | 海利尔 | 24.60 | 15.70 | +0.27 | +1.11% | 9009 | 2205.76 | 0.38% | | 600467 | 好当家 | 2.77 | 61.28 | +0.03 | +1.09% | 822204 | 22815.34 | 5.63% | | 600600 | 青岛啤酒 | 87.90 | 54.47 | +0.95 | +1.09% | 44562 | 39027.68 | 0.64% | | 002498 | 汉缆股份 | 3.73 | 20.27 | +0.04 | +1.08% | 112977 | 4198.28 | 0.34% | | 002107 | 沃华医药 | 7.62 | 23.70 | +0.08 | +1.06% | 22395 | 1703.72 | 0.40% | | 600336 | 澳柯玛 | 6.79 | 17.47 | +0.07 | +1.04% | 88885 | 6021.44 | 1.13% | | 000951 | 中国重汽 | 34.59 | 15.44 | +0.35 | +1.02% | 33196 | 11403.12 | 0.49% | | 603577 | 汇金通 | 9.07 | 24.67 | +0.09 | +1.00% | 7790 | 706.24 | 0.32% | | 002838 | 道恩股份 | 19.15 | 9.14 | +0.19 | +1.00% | 23840 | 4554.19 | 0.69% | | 002671 | 龙泉股份 | 4.08 | -25.69 | +0.04 | +0.99% | 19305 | 783.57 | 0.42% | | 002458 | 益生股份 | 10.27 | 110.77 | +0.10 | +0.98% | 52928 | 5400.8 | 0.78% | | 002899 | 英派斯 | 12.91 | 39.16 | +0.12 | +0.94% | 9186 | 1189.31 | 0.77% | | 300214 | 日科化学 | 7.54 | 15.51 | +0.07 | +0.94% | 13872 | 1043.77 | 0.38% | | 603217 | 元利科技 | 25.32 | 20.45 | +0.23 | +0.92% | 6536 | 1654.42 | 1.43% | | 600308 | 华泰股份 | 5.77 | 9.74 | +0.05 | +0.87% | 134338 | 7752.94 | 1.15% | | 603586 | 金麒麟 | 15.10 | 18.85 | +0.13 | +0.87% | 6031 | 906.98 | 0.30% | | 002237 | 恒邦股份 | 12.11 | 37.95 | +0.10 | +0.83% | 105742 | 12869.44 | 1.16% | | 600756 | 浪潮软件 | 12.91 | -48.53 | +0.10 | +0.78% | 19795 | 2546.94 | 0.61% | | 601028 | 玉龙股份 | 18.50 | 112.93 | +0.14 | +0.76% | 16794 | 3116.46 | 0.21% | | 300233 | 金城医药 | 22.80 | -371.80 | +0.17 | +0.75% | 50399 | 11612.25 | 1.38% | | 600858 | 银座股份 | 6.83 | -9.20 | +0.05 | +0.74% | 5486 | 375.19 | 0.11% | | 603167 | 渤海轮渡 | 8.53 | 27.29 | +0.06 | +0.71% | 39850 | 3388.55 | 0.86% | | 000756 | 新华制药 | 8.70 | 16.11 | +0.06 | +0.69% | 17021 | 1479.92 | 0.39% | | 603367 | 辰欣药业 | 13.10 | 13.53 | +0.09 | +0.69% | 11172 | 1458.88 | 0.25% | | 300110 | 华仁药业 | 4.47 | 55.85 | +0.03 | +0.68% | 214138 | 9566.449 | 1.82% | | 300801 | 泰和科技 | 20.06 | 22.20 | +0.13 | +0.65% | 7960 | 1593.89 | 0.97% | | 300224 | 正海磁材 | 11.30 | 69.67 | +0.07 | +0.62% | 45715 | 5157.26 | 0.56% | | 300185 | 通裕重工 | 3.23 | 33.01 | +0.02 | +0.62% | 427539 | 13757.89 | 1.39% | | 002948 | 青岛银行 | 5.05 | 9.51 | +0.03 | +0.60% | 74022 | 3728.91 | 1.22% | | 603856 | 东宏股份 | 13.52 | 10.95 | +0.08 | +0.60% | 23223 | 3135.64 | 0.91% | | 603278 | 大业股份 | 8.70 | 24.60 | +0.05 | +0.58% | 17709 | 1534.54 | 0.61% | | 002588 | 史丹利 | 5.27 | 21.56 | +0.03 | +0.57% | 134879 | 7135.07 | 1.71% | | 603858 | 步长制药 | 21.85 | 12.52 | +0.12 | +0.55% | 32933 | 7153.791 | 0.29% | | 600789 | 鲁抗医药 | 7.48 | 24.40 | +0.04 | +0.54% | 108558 | 8106.5 | 1.23% | | 000655 | 金岭矿业 | 8.19 | 21.16 | +0.04 | +0.49% | 391943 | 32412.37 | 6.58% | | 688677 | 海泰新光 | 67.71 | 61.12 | +0.33 | +0.49% | 3811 | 2573.5 | 2.15% | | 002958 | 青农商行 | 4.34 | 8.15 | +0.02 | +0.46% | 133216 | 5773.97 | 0.49% | | 300208 | 青岛中程 | 8.80 | -15.08 | +0.04 | +0.46% | 95445 | 8376.32 | 1.39% | | 300308 | 中际旭创 | 34.00 | 28.54 | +0.15 | +0.44% | 40560 | 13793.85 | 0.59% | | 002595 | 豪迈科技 | 30.50 | 24.23 | +0.13 | +0.43% | 20605 | 6259.88 | 0.39% | | 603708 | 家家悦 | 19.86 | 24.42 | +0.08 | +0.40% | 32459 | 6449.74 | 0.53% | | 603755 | 日辰股份 | 65.52 | 72.46 | +0.26 | +0.40% | 3560 | 2345.51 | 1.04% | | 300659 | 中孚信息 | 43.97 | 41.23 | +0.17 | +0.39% | 23079 | 10114.38 | 1.56% | | 002805 | 丰元股份 | 16.45 | -81.89 | +0.06 | +0.37% | 61014 | 10098.54 | 6.29% | | 002379 | 宏创控股 | 3.06 | -17.18 | +0.01 | +0.33% | 120775 | 3695.27 | 1.30% | | 601019 | 山东出版 | 6.29 | 9.37 | +0.02 | +0.32% | 64336 | 4042.87 | 0.31% | | 600918 | 中泰证券 | 13.12 | 33.60 | +0.04 | +0.31% | 87653 | 11509.71 | 1.26% | | 002521 | 齐峰新材 | 6.85 | 21.19 | +0.02 | +0.29% | 132211 | 9082.471 | 3.12% | | 002041 | 登海种业 | 15.58 | 135.04 | +0.04 | +0.26% | 47593 | 7423.75 | 0.54% | | 300779 | 惠城环保 | 17.68 | 65.47 | +0.04 | +0.23% | 9721 | 1716.3 | 1.40% | | 002768 | 国恩股份 | 26.60 | 9.87 | +0.06 | +0.23% | 11622 | 3079.88 | 0.66% | | 000488 | 晨鸣纸业 | 10.69 | 18.63 | +0.02 | +0.19% | 478731 | 51466.41 | 2.89% | | 600898 | *ST美讯 | 5.65 | -1.71 | +0.01 | +0.18% | 9555 | 540.83 | 0.38% | | 002580 | 圣阳股份 | 6.23 | 98.71 | +0.01 | +0.16% | 105609 | 6528.93 | 3.38% | | 002545 | 东方铁塔 | 7.09 | 31.47 | +0.01 | +0.14% | 44158 | 3130.32 | 0.41% | | 002408 | 齐翔腾达 | 9.30 | 17.09 | +0.01 | +0.11% | 227422 | 21085.72 | 1.23% | | 600587 | 新华医疗 | 13.62 | 20.36 | +0.01 | +0.07% | 29740 | 4053.28 | 0.74% | | 002078 | 太阳纸业 | 14.80 | 19.72 | +0.01 | +0.07% | 225910 | 33129.28 | 0.86% | | 002086 | *ST东洋 | 1.84 | 330.03 | 0.00 | 0.00% | 73910 | 1364.03 | 1.19% | | 600760 | 中航沈飞 | 62.81 | 59.42 | -0.01 | -0.02% | 57860 | 36274.92 | 0.41% | | 600690 | 海尔智家 | 31.47 | 33.14 | -0.02 | -0.06% | 161282 | 50622.43 | 0.26% | | 002746 | 仙坛股份 | 10.84 | 17.64 | -0.01 | -0.09% | 20054 | 2181.09 | 0.55% | | 002234 | 民和股份 | 15.00 | 67.95 | -0.02 | -0.13% | 37815 | 5642.93 | 1.83% | | 600350 | 山东高速 | 6.84 | 16.14 | -0.01 | -0.15% | 127117 | 8690.9 | 0.26% | | 002643 | 万润股份 | 17.05 | 30.71 | -0.03 | -0.18% | 29369 | 5018.63 | 0.33% | | 603421 | 鼎信通讯 | 8.85 | 31.93 | -0.02 | -0.23% | 31886 | 2832.48 | 0.49% | | 000977 | 浪潮信息 | 27.17 | 26.93 | -0.07 | -0.26% | 231972 | 62897.91 | 1.60% | | 300443 | 金雷股份 | 28.30 | 14.18 | -0.08 | -0.28% | 27715 | 7822.8 | 1.74% | | 002675 | 东诚药业 | 18.54 | 69.49 | -0.06 | -0.32% | 22868 | 4262.89 | 0.34% | | 603612 | 索通发展 | 18.30 | 55.04 | -0.06 | -0.33% | 67500 | 12403.68 | 1.58% | | 300653 | 正海生物 | 47.27 | 47.94 | -0.18 | -0.38% | 15623 | 7333.5 | 1.30% | | 605001 | 威奥股份 | 14.80 | 27.89 | -0.06 | -0.40% | 11988 | 1773 | 1.59% | | 002810 | 山东赫达 | 65.12 | 51.85 | -0.33 | -0.50% | 12777 | 8241.97 | 0.71% | | 300285 | 国瓷材料 | 43.89 | 68.33 | -0.23 | -0.52% | 70745 | 30791.24 | 0.93% | | 600219 | 南山铝业 | 3.70 | 21.57 | -0.02 | -0.54% | 1896380 | 71214.37 | 1.59% | | 003022 | 联泓新科 | 30.61 | 523.06 | -0.19 | -0.62% | 63574 | 19417.66 | 0.06% | | 600777 | 新潮能源 | 1.56 | 62.83 | -0.01 | -0.64% | 504683 | 7914.08 | 0.81% | | 300001 | 特锐德 | 23.98 | 102.20 | -0.16 | -0.66% | 95008 | 22854.35 | 1.01% | | 601058 | 赛轮轮胎 | 9.98 | 21.57 | -0.07 | -0.70% | 181338 | 17981.84 | 0.71% | | 000338 | 潍柴动力 | 18.88 | 16.27 | -0.15 | -0.79% | 385302 | 72981.59 | 0.91% | | 300677 | 英科医疗 | 148.84 | 7.48 | -1.21 | -0.81% | 96830 | 141442.1 | 4.06% | | 002589 | 瑞康医药 | 4.64 | 26.72 | -0.04 | -0.85% | 144448 | 6683.51 | 1.26% | | 002323 | *ST雅博 | 3.34 | -73.38 | -0.03 | -0.89% | 25918 | 880.47 | 0.82% | | 000498 | 山东路桥 | 5.44 | 9.68 | -0.05 | -0.91% | 142544 | 7779.271 | 1.27% | | 600309 | 万华化学 | 103.55 | 21.27 | -0.97 | -0.93% | 186312 | 193190.6 | 1.31% | | 002726 | 龙大肉食 | 10.80 | 11.92 | -0.11 | -1.01% | 120066 | 12884.25 | 1.21% | | 300243 | 瑞丰高材 | 12.77 | 38.41 | -0.14 | -1.08% | 24361 | 3109.46 | 1.30% | | 603779 | ST威龙 | 5.93 | -9.29 | -0.07 | -1.17% | 7928 | 473.96 | 0.26% | | 601966 | 玲珑轮胎 | 53.45 | 33.06 | -0.65 | -1.20% | 96940 | 51980.27 | 0.71% | | 603113 | 金能科技 | 16.07 | 16.89 | -0.22 | -1.35% | 452508 | 68546.41 | 6.28% | | 002193 | 如意集团 | 6.36 | -796.76 | -0.09 | -1.40% | 37033 | 2369.24 | 1.42% | | 002984 | 森麒麟 | 36.74 | 24.34 | -0.58 | -1.55% | 65059 | 24293.17 | 9.43% | | 002241 | 歌尔股份 | 29.49 | 35.37 | -0.47 | -1.57% | 529408 | 156074.7 | 1.78% | | 000915 | 山大华特 | 27.59 | 22.24 | -0.54 | -1.92% | 82578 | 22970.37 | 3.53% | | 002891 | 中宠股份 | 46.96 | 68.26 | -0.94 | -1.96% | 23578 | 11108.82 | 1.32% | | 300848 | 美瑞新材 | 72.81 | 47.58 | -1.57 | -2.11% | 36529 | 26671.37 | 21.91% | | 605100 | 华丰股份 | 43.25 | 19.68 | -0.98 | -2.22% | 9668 | 4176.41 | 4.46% | | 002470 | *ST金正 | 1.59 | -7.72 | -0.04 | -2.45% | 579334 | 9172.569 | 2.04% | | 600223 | 鲁商发展 | 13.08 | 20.67 | -0.34 | -2.53% | 459445 | 61316.23 | 4.55% | | 300143 | 盈康生命 | 20.40 | -18.72 | -0.60 | -2.86% | 36184 | 7434.24 | 0.70% | | 605198 | 德利股份 | 28.30 | 68.49 | -0.89 | -3.05% | 30527 | 8704.26 | 15.26% | | 002286 | 保龄宝 | 12.66 | 95.79 | -0.61 | -4.60% | 405331 | 52685.26 | 10.98% | | 003042 | 中农联合 | 37.68 | 39.94 | -2.85 | -7.03% | 87765 | 33548.1 | 32.03% | | 003033 | 征和工业 | 39.90 | 27.01 | -4.13 | -9.38% | 121625 | 48679.84 | 59.47% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|